Matrexcoin Historical Data

MAC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $ 0.00558
-20.29%
$ -- $ 2
Sep 17, 2020 $ 0.007
+25.17%
$ -- $ 0
Sep 16, 2020 $ 0.00559
+0.56%
$ -- $ 3
Sep 15, 2020 $ 0.00556
+2.09%
$ -- $ 0
Sep 14, 2020 $ 0.00545
-14.17%
$ -- $ 1
Sep 13, 2020 $ 0.00634
+14.54%
$ -- $ 0
Sep 12, 2020 $ 0.00554
+4.34%
$ -- $ 1
Sep 11, 2020 $ 0.00531
-1.51%
$ -- $ 2
Sep 10, 2020 $ 0.00539
-24.94%
$ -- $ 3
Sep 9, 2020 $ 0.00717
+24.28%
$ -- $ 0
Sep 8, 2020 $ 0.00577
-2.40%
$ -- $ 4
Sep 7, 2020 $ 0.00591
-17.71%
$ -- $ 11
Sep 6, 2020 $ 0.00718
+21.08%
$ -- $ 0
Sep 5, 2020 $ 0.00592
-2.51%
$ -- $ 1
Sep 4, 2020 $ 0.00608
+1.00%
$ -- $ 1
Sep 3, 2020 $ 0.00603
+33.77%
$ -- $ 0.01
Sep 2, 2020 $ 0.00451
-38.72%
$ -- $ 10
Sep 1, 2020 $ 0.00735
+6.92%
$ -- $ 0
Aug 31, 2020 $ 0.00688
+1.46%
$ -- $ 0.01
Aug 30, 2020 $ 0.00678
-1.64%
$ -- $ 0
Aug 29, 2020 $ 0.00689
+4.82%
$ -- $ 0.01
Aug 28, 2020 $ 0.00658
-1.50%
$ -- $ 0
Aug 27, 2020 $ 0.00668
-1.35%
$ -- $ 0
Aug 26, 2020 $ 0.00677
-22.22%
$ -- $ 0.1
Aug 25, 2020 $ 0.0087
+27.53%
$ -- $ 0.01
Aug 24, 2020 $ 0.00683
-2.44%
$ -- $ 0
Aug 23, 2020 $ 0.007
+0.09%
$ -- $ 0
Aug 22, 2020 $ 0.00871
+27.84%
$ -- $ 0.1
Aug 21, 2020 $ 0.00681
-8.87%
$ -- $ 14
Aug 20, 2020 $ 0.00748
-1.53%
$ -- $ 39
Aug 19, 2020 $ 0.00759
+0.71%
$ -- $ 0
Aug 18, 2020 $ 0.00754
-0.45%
$ -- $ 91
Aug 17, 2020 $ 0.00862
+3.46%
$ -- $ 8
Aug 16, 2020 $ 0.00833
+13.14%
$ -- $ 38
Aug 15, 2020 $ 0.00737
+1.03%
$ -- $ 1
Aug 14, 2020 $ 0.00729
-8.86%
$ -- $ 6
Aug 13, 2020 $ 0.008
+13.06%
$ -- $ 3
Aug 12, 2020 $ 0.00708
-2.91%
$ -- $ 1
Aug 11, 2020 $ 0.00729
+5.80%
$ -- $ 1
Aug 10, 2020 $ 0.00689
-14.89%
$ -- $ 28
Aug 9, 2020 $ 0.00813
-1.29%
$ -- $ 0
Aug 8, 2020 $ 0.00822
+1.21%
$ -- $ 10
Aug 7, 2020 $ 0.00812
+6.02%
$ -- $ 19
Aug 6, 2020 $ 0.00766
-6.75%
$ -- $ 14
Aug 5, 2020 $ 0.00821
+12.85%
$ -- $ 4
Aug 4, 2020 $ 0.00728
-8.73%
$ -- $ 0
Aug 3, 2020 $ 0.00798
+2.77%
$ -- $ 4
Aug 2, 2020 $ 0.00776
-3.29%
$ -- $ 4
Aug 1, 2020 $ 0.00802
+1.05%
$ -- $ 0
Jul 31, 2020 $ 0.00794
+6.41%
$ -- $ 11