Matrexcoin Historical Data

MAC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 0.00746
-4.07%
$ -- $ 1
Jul 29, 2020 $ 0.00778
-1.10%
$ -- $ 1
Jul 28, 2020 $ 0.00786
+4.79%
$ -- $ 2
Jul 27, 2020 $ 0.0075
+12.59%
$ -- $ 0.1
Jul 26, 2020 $ 0.00666
-10.89%
$ -- $ 1
Jul 25, 2020 $ 0.00747
+0.20%
$ -- $ 1
Jul 24, 2020 $ 0.00745
+2.00%
$ -- $ 5
Jul 23, 2020 $ 0.0073
-0.72%
$ -- $ 0
Jul 22, 2020 $ 0.00735
+3.31%
$ -- $ 2
Jul 21, 2020 $ 0.00712
-16.46%
$ -- $ 0
Jul 20, 2020 $ 0.00852
+26.43%
$ -- $ 12
Jul 19, 2020 $ 0.00674
-14.90%
$ -- $ 3
Jul 18, 2020 $ 0.00792
+7.84%
$ -- $ 10
Jul 17, 2020 $ 0.00734
+0.29%
$ -- $ 1
Jul 16, 2020 $ 0.00732
-6.36%
$ -- $ 4
Jul 15, 2020 $ 0.00782
+12.49%
$ -- $ 0
Jul 14, 2020 $ 0.00695
+4.27%
$ -- $ 3
Jul 13, 2020 $ 0.00667
-4.82%
$ -- $ 0
Jul 12, 2020 $ 0.00701
-5.42%
$ -- $ 1
Jul 11, 2020 $ 0.00741
+12.12%
$ -- $ 17
Jul 10, 2020 $ 0.00661
+1.79%
$ -- $ 14
Jul 9, 2020 $ 0.00649
-3.30%
$ -- $ 2
Jul 8, 2020 $ 0.00671
-20.45%
$ -- $ 5
Jul 7, 2020 $ 0.00843
+4.72%
$ -- $ 0
Jul 6, 2020 $ 0.00805
+22.70%
$ -- $ 2
Jul 5, 2020 $ 0.00656
-0.79%
$ -- $ 0
Jul 4, 2020 $ 0.00661
+3.77%
$ -- $ 1
Jul 3, 2020 $ 0.00637
+5.98%
$ -- $ 1
Jul 2, 2020 $ 0.00601
-12.01%
$ -- $ 2
Jul 1, 2020 $ 0.00683
+26.56%
$ -- $ 25
Jun 30, 2020 $ 0.0054
+1.32%
$ -- $ 1
Jun 29, 2020 $ 0.00533
-19.33%
$ -- $ 1
Jun 28, 2020 $ 0.0066
+26.04%
$ -- $ 0
Jun 27, 2020 $ 0.00524
-1.68%
$ -- $ 0
Jun 26, 2020 $ 0.00533
-8.86%
$ -- $ 24
Jun 25, 2020 $ 0.00585
-3.21%
$ -- $ 0
Jun 24, 2020 $ 0.00604
-1.76%
$ -- $ 1
Jun 23, 2020 $ 0.00615
-18.62%
$ -- $ 0
Jun 22, 2020 $ 0.00755
+22.51%
$ -- $ 0
Jun 21, 2020 $ 0.00617
+80.63%
$ -- $ 3
Jun 20, 2020 $ 0.00341
-39.37%
$ -- $ 0
Jun 19, 2020 $ 0.00563
+3.08%
$ -- $ 0.1
Jun 18, 2020 $ 0.00546
-3.47%
$ -- $ 0
Jun 17, 2020 $ 0.00566
-35.74%
$ -- $ 0
Jun 16, 2020 $ 0.00891
+0.07%
$ -- $ 1
Jun 15, 2020 $ 0.00891
+52.65%
$ -- $ 1
Jun 14, 2020 $ 0.00584
+5.72%
$ -- $ 2
Jun 13, 2020 $ 0.00552
-39.03%
$ -- $ 6
Jun 12, 2020 $ 0.00516
+13.42%
$ -- $ 1
Jun 11, 2020 $ 0.00455
-20.29%
$ -- $ 1