Matrexcoin Historical Data

MAC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.00571
+0.99%
$ -- $ 32
Jun 9, 2020 $ 0.00565
+6.27%
$ -- $ 1
Jun 8, 2020 $ 0.00532
-5.63%
$ -- $ 0
Jun 7, 2020 $ 0.00563
-6.17%
$ -- $ 27
Jun 6, 2020 $ 0.006
-47.42%
$ -- $ 19
Jun 5, 2020 $ 0.0114
-12.43%
$ -- $ 12
Jun 4, 2020 $ 0.013
+183.90%
$ -- $ 72
Jun 3, 2020 $ 0.0046
-2.52%
$ -- $ 0
Jun 2, 2020 $ 0.00471
+4.32%
$ -- $ 14
Jun 1, 2020 $ 0.00452
-2.61%
$ -- $ 0
May 31, 2020 $ 0.00464
-11.35%
$ -- $ 3
May 30, 2020 $ 0.00523
+13.18%
$ -- $ 5
May 29, 2020 $ 0.00462
-8.78%
$ -- $ 8
May 28, 2020 $ 0.00507
+4.04%
$ -- $ 9
May 27, 2020 $ 0.00487
+12.10%
$ -- $ 0
May 26, 2020 $ 0.00434
-19.79%
$ -- $ 3
May 25, 2020 $ 0.00542
-15.63%
$ -- $ 53
May 23, 2020 $ 0.00764
+0.26%
$ -- $ 27
May 22, 2020 $ 0.00761
-7.38%
$ -- $ 27
May 21, 2020 $ 0.00822
+5.76%
$ -- $ 0
May 20, 2020 $ 0.0089
+11.07%
$ -- $ 0
May 19, 2020 $ 0.00801
+0.42%
$ -- $ 20
May 18, 2020 $ 0.00798
-14.07%
$ -- $ 6
May 17, 2020 $ 0.00929
+80.07%
$ -- $ 131
May 16, 2020 $ 0.00516
+1.06%
$ -- $ 40
May 15, 2020 $ 0.00588
-3.20%
$ -- $ 2
May 14, 2020 $ 0.00608
-31.16%
$ -- $ 2
May 13, 2020 $ 0.00654
+1.07%
$ -- $ 0.01
May 12, 2020 $ 0.00647
+5.93%
$ -- $ 0.1
May 11, 2020 $ 0.00611
-7.04%
$ -- $ 3
May 10, 2020 $ 0.00657
+10.71%
$ -- $ 8
May 9, 2020 $ 0.00594
+6.49%
$ -- $ 3
May 8, 2020 $ 0.00558
-62.62%
$ -- $ 95
May 7, 2020 $ 0.0149
+224.65%
$ -- $ 144
May 6, 2020 $ 0.0046
-3.76%
$ -- $ 7
May 5, 2020 $ 0.00891
+0.02%
$ -- $ 0
May 4, 2020 $ 0.0089
+78.97%
$ -- $ 0
May 3, 2020 $ 0.00498
-9.10%
$ -- $ 1
May 2, 2020 $ 0.00547
+4.73%
$ -- $ 0
May 1, 2020 $ 0.00901
+0.10%
$ -- $ 0
Apr 30, 2020 $ 0.009
+71.15%
$ -- $ 0
Apr 29, 2020 $ 0.00526
-57.45%
$ -- $ 0
Apr 28, 2020 $ 0.0124
+160.33%
$ -- $ 1
Apr 27, 2020 $ 0.00475
-1.19%
$ -- $ 2
Apr 26, 2020 $ 0.0048
-7.49%
$ -- $ 1
Apr 25, 2020 $ 0.00519
-2.00%
$ -- $ 10
Apr 24, 2020 $ 0.00529
-0.44%
$ -- $ 1
Apr 23, 2020 $ 0.00532
+22.52%
$ -- $ 10
Apr 22, 2020 $ 0.00434
-8.42%
$ -- $ 4
Apr 21, 2020 $ 0.00474
-39.79%
$ -- $ 3