Matrexcoin Historical Data

MAC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.00787
+37.78%
$ -- $ 0
Apr 19, 2020 $ 0.00571
-0.58%
$ -- $ 2
Apr 18, 2020 $ 0.00533
+1.50%
$ -- $ 0.01
Apr 17, 2020 $ 0.00525
-1.43%
$ -- $ 1
Apr 16, 2020 $ 0.00532
-14.66%
$ -- $ 1
Apr 15, 2020 $ 0.00624
+8.45%
$ -- $ 83
Apr 14, 2020 $ 0.00575
+7.79%
$ -- $ 240
Apr 13, 2020 $ 0.00533
-32.18%
$ -- $ 5
Apr 12, 2020 $ 0.00788
-11.01%
$ -- $ 335
Apr 11, 2020 $ 0.00885
-1.79%
$ -- $ 6
Apr 10, 2020 $ 0.00901
-5.03%
$ -- $ 0.01
Apr 9, 2020 $ 0.00949
+13.30%
$ -- $ 3
Apr 8, 2020 $ 0.00838
+4.84%
$ -- $ 33
Apr 7, 2020 $ 0.00799
-3.29%
$ -- $ 0.01
Apr 6, 2020 $ 0.00825
+6.57%
$ -- $ 2
Apr 5, 2020 $ 0.00775
-1.04%
$ -- $ 0.1
Apr 4, 2020 $ 0.00783
-25.61%
$ -- $ 269
Apr 3, 2020 $ 0.0105
+0.27%
$ -- $ 93
Apr 2, 2020 $ 0.0105
-5.33%
$ -- $ 4
Apr 1, 2020 $ 0.0111
-1.42%
$ -- $ 8
Mar 31, 2020 $ 0.0113
-7.44%
$ -- $ 4
Mar 30, 2020 $ 0.0122
+19.59%
$ -- $ 134
Mar 29, 2020 $ 0.0102
-1.55%
$ -- $ 8
Mar 28, 2020 $ 0.0104
-6.34%
$ -- $ 6
Mar 27, 2020 $ 0.0111
-4.47%
$ -- $ 9
Mar 26, 2020 $ 0.0116
+0.47%
$ -- $ 13
Mar 25, 2020 $ 0.0115
-0.42%
$ -- $ 15
Mar 24, 2020 $ 0.0116
+3.17%
$ -- $ 18
Mar 23, 2020 $ 0.0112
+16.40%
$ -- $ 12
Mar 22, 2020 $ 0.00964
-12.42%
$ -- $ 1
Mar 21, 2020 $ 0.011
+4.96%
$ -- $ 60
Mar 20, 2020 $ 0.0105
+2.57%
$ -- $ 65
Mar 19, 2020 $ 0.0102
+7.08%
$ -- $ 0.1
Mar 18, 2020 $ 0.00953
-2.22%
$ -- $ 34
Mar 17, 2020 $ 0.00978
+34.95%
$ -- $ 158
Mar 16, 2020 $ 0.00723
-21.10%
$ -- $ 68
Mar 15, 2020 $ 0.00917
+3.53%
$ -- $ 5
Mar 14, 2020 $ 0.00887
-9.58%
$ -- $ 2
Mar 13, 2020 $ 0.00976
+20.53%
$ -- $ 5
Mar 12, 2020 $ 0.0081
-33.15%
$ -- $ 304
Mar 11, 2020 $ 0.0121
-8.37%
$ -- $ 34
Mar 10, 2020 $ 0.0132
-11.14%
$ -- $ 63
Mar 9, 2020 $ 0.0149
-5.37%
$ -- $ 92
Mar 8, 2020 $ 0.0157
-7.66%
$ -- $ 87
Mar 7, 2020 $ 0.017
-3.30%
$ -- $ 131
Mar 6, 2020 $ 0.0176
+4.63%
$ -- $ 95
Mar 5, 2020 $ 0.0168
+48.58%
$ -- $ 432
Mar 4, 2020 $ 0.0113
-24.86%
$ -- $ 342
Mar 3, 2020 $ 0.00814
-53.24%
$ -- $ 0.01
Mar 2, 2020 $ 0.0174
+72.53%
$ -- $ 156