Matrexcoin Historical Data

MAC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.0101
-23.99%
$ -- $ 13
Feb 29, 2020 $ 0.0133
+269.82%
$ -- $ 37
Feb 28, 2020 $ 0.00359
-83.23%
$ -- $ 1,456
Feb 27, 2020 $ 0.0214
+56.02%
$ -- $ 1,296
Feb 26, 2020 $ 0.0137
-36.35%
$ -- $ 4,226
Feb 25, 2020 $ 0.0216
-5.62%
$ -- $ 2,499
Feb 24, 2020 $ 0.0229
+63.95%
$ -- $ 2,591
Feb 23, 2020 $ 0.0139
-27.22%
$ -- $ 432
Feb 22, 2020 $ 0.0191
+11.72%
$ -- $ 1,255
Feb 21, 2020 $ 0.0171
+117.67%
$ -- $ 1,007
Feb 20, 2020 $ 0.00788
-55.77%
$ -- $ 19
Feb 19, 2020 $ 0.0178
-27.08%
$ -- $ 4,675
Feb 18, 2020 $ 0.0244
+3.38%
$ -- $ 1,006
Feb 17, 2020 $ 0.0236
-1.59%
$ -- $ 3,646
Feb 16, 2020 $ 0.024
-29.35%
$ -- $ 191
Feb 15, 2020 $ 0.034
+122.22%
$ -- $ 325
Feb 14, 2020 $ 0.0153
+2.36%
$ -- $ 0
Feb 13, 2020 $ 0.015
+0.21%
$ -- $ 37
Feb 12, 2020 $ 0.0149
+1.14%
$ -- $ 76
Feb 11, 2020 $ 0.0148
-2.89%
$ -- $ 119
Feb 10, 2020 $ 0.0152
-6.98%
$ -- $ 22
Feb 9, 2020 $ 0.0163
+4.99%
$ -- $ 35
Feb 8, 2020 $ 0.0156
+8.51%
$ -- $ 28
Feb 7, 2020 $ 0.0144
+3.24%
$ -- $ 131
Feb 6, 2020 $ 0.0139
-0.58%
$ -- $ 39
Feb 5, 2020 $ 0.016
+5.63%
$ -- $ 10
Feb 4, 2020 $ 0.0151
-76.74%
$ -- $ 15
Feb 3, 2020 $ 0.065
+363.57%
$ -- $ 0
Feb 2, 2020 $ 0.014
+0.70%
$ -- $ 0
Feb 1, 2020 $ 0.0139
-28.36%
$ -- $ 7
Jan 31, 2020 $ 0.0194
-32.15%
$ -- $ 72
Jan 30, 2020 $ 0.0286
-2.25%
$ -- $ 20
Jan 29, 2020 $ 0.0293
+89.64%
$ -- $ 49
Jan 28, 2020 $ 0.0155
+400.15%
$ -- $ 36
Jan 27, 2020 $ 0.00309
-45.07%
$ -- $ 156
Jan 26, 2020 $ 0.00562
-77.11%
$ -- $ 190
Jan 25, 2020 $ 0.0246
+83.83%
$ -- $ 80
Jan 24, 2020 $ 0.0134
-0.28%
$ -- $ 95
Jan 23, 2020 $ 0.0132
-1.33%
$ -- $ 0
Jan 22, 2020 $ 0.0134
-0.67%
$ -- $ 0
Jan 21, 2020 $ 0.0135
-2.25%
$ -- $ 2
Jan 20, 2020 $ 0.0138
-22.86%
$ -- $ 21
Jan 19, 2020 $ 0.0179
-6.70%
$ -- $ 43
Jan 18, 2020 $ 0.0192
+1.65%
$ -- $ 28
Jan 17, 2020 $ 0.0189
-9.58%
$ -- $ 1
Jan 16, 2020 $ 0.0209
+9.57%
$ -- $ 121
Jan 15, 2020 $ 0.0191
-1.55%
$ -- $ 73
Jan 14, 2020 $ 0.0194
+2,075.33%
$ -- $ 129
Jan 13, 2020 $ 0.000892
-94.05%
$ -- $ 23,602
Jan 12, 2020 $ 0.015
-6.68%
$ -- $ 117