Matrexcoin Historical Data

MAC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.0161
-0.71%
$ -- $ 0
Jan 10, 2020 $ 0.0162
+13.49%
$ -- $ 49
Jan 9, 2020 $ 0.0143
-2.36%
$ -- $ 0
Jan 8, 2020 $ 0.0164
+1.93%
$ -- $ 2
Jan 7, 2020 $ 0.0161
+3.85%
$ -- $ 2
Jan 6, 2020 $ 0.0146
+2.21%
$ -- $ 3
Jan 5, 2020 $ 0.0143
-1.44%
$ -- $ 3
Jan 4, 2020 $ 0.0145
-27.80%
$ -- $ 18
Jan 3, 2020 $ 0.02
+69.24%
$ -- $ 46
Jan 2, 2020 $ 0.0118
-3.59%
$ -- $ 32
Jan 1, 2020 $ 0.0123
+3.50%
$ -- $ 331
Dec 31, 2019 $ 0.0119
-5.79%
$ -- $ 1
Dec 30, 2019 $ 0.0126
-0.69%
$ -- $ 0.1
Dec 29, 2019 $ 0.0127
+18.68%
$ -- $ 11
Dec 28, 2019 $ 0.0107
+3.33%
$ -- $ 140
Dec 27, 2019 $ 0.0103
+1.26%
$ -- $ 197
Dec 26, 2019 $ 0.0102
-2.08%
$ -- $ 166
Dec 25, 2019 $ 0.0104
-1.19%
$ -- $ 2
Dec 24, 2019 $ 0.0105
-4.81%
$ -- $ 105
Dec 23, 2019 $ 0.0111
+4.52%
$ -- $ 19
Dec 22, 2019 $ 0.0106
+3.88%
$ -- $ 24
Dec 21, 2019 $ 0.0102
-2.58%
$ -- $ 1
Dec 20, 2019 $ 0.00151
-85.04%
$ -- $ 3
Dec 19, 2019 $ 0.0101
-2.55%
$ -- $ 161
Dec 18, 2019 $ 0.0104
+115.24%
$ -- $ 0.1
Dec 17, 2019 $ 0.00483
-49.64%
$ -- $ 29
Dec 16, 2019 $ 0.00959
-2.89%
$ -- $ 2
Dec 15, 2019 $ 0.00988
-0.16%
$ -- $ 10
Dec 14, 2019 $ 0.00989
-8.20%
$ -- $ 189
Dec 13, 2019 $ 0.0108
+0.55%
$ -- $ 10
Dec 12, 2019 $ 0.0107
-7.54%
$ -- $ 18
Dec 11, 2019 $ 0.0116
+12.82%
$ -- $ 23
Dec 9, 2019 $ 0.0225
-0.65%
$ -- $ 0
Dec 8, 2019 $ 0.0226
-0.08%
$ -- $ 0
Dec 4, 2019 $ 0.0105
+2.62%
$ -- $ 0
Dec 3, 2019 $ 0.0102
+0.84%
$ -- $ 0
Nov 29, 2019 $ 0.0131
+4.08%
$ -- $ 1
Nov 28, 2019 $ 0.0126
+2.05%
$ -- $ 1
Nov 27, 2019 $ 0.0124
+30.60%
$ -- $ 1,223
Nov 26, 2019 $ 0.00932
-0.66%
$ -- $ 0
Nov 25, 2019 $ 0.00935
+2.44%
$ -- $ 0
Nov 24, 2019 $ 0.00913
-4.04%
$ -- $ 11
Nov 23, 2019 $ 0.00951
-0.46%
$ -- $ 74
Nov 22, 2019 $ 0.00952
-4.90%
$ -- $ 74
Nov 21, 2019 $ 0.01
-5.27%
$ -- $ 300
Nov 20, 2019 $ 0.0106
-1.05%
$ -- $ 116
Nov 19, 2019 $ 0.0107
-0.92%
$ -- $ 566
Nov 18, 2019 $ 0.0108
+3.50%
$ -- $ 735
Nov 17, 2019 $ 0.0112
+1.13%
$ -- $ 0
Nov 16, 2019 $ 0.0111
+5.69%
$ -- $ 9