Matrexcoin Historical Data

MAC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.0105
+0.37%
$ -- $ 18
Nov 14, 2019 $ 0.0104
-26.55%
$ -- $ 338
Nov 13, 2019 $ 0.0142
-5.33%
$ -- $ 1
Nov 12, 2019 $ 0.015
+11.93%
$ -- $ 869
Nov 11, 2019 $ 0.0134
-2.70%
$ -- $ 430
Nov 10, 2019 $ 0.0138
-6.81%
$ -- $ 9
Nov 9, 2019 $ 0.0148
-15.00%
$ -- $ 30
Nov 8, 2019 $ 0.0174
+12.65%
$ -- $ 279
Nov 7, 2019 $ 0.0155
+6.33%
$ -- $ 224
Nov 6, 2019 $ 0.0145
-22.02%
$ -- $ 4
Nov 5, 2019 $ 0.0186
-19.01%
$ -- $ 10
Nov 4, 2019 $ 0.023
+5.69%
$ -- $ 244
Nov 3, 2019 $ 0.0217
-0.80%
$ -- $ 116
Nov 2, 2019 $ 0.0219
+0.45%
$ -- $ 142
Nov 1, 2019 $ 0.0218
-0.24%
$ -- $ 118
Oct 31, 2019 $ 0.0219
-0.07%
$ -- $ 232
Oct 30, 2019 $ 0.0219
+4.84%
$ -- $ 336
Oct 29, 2019 $ 0.0209
+26.81%
$ -- $ 177
Oct 28, 2019 $ 0.0199
-1.34%
$ -- $ 199
Oct 27, 2019 $ 0.0202
+2.31%
$ -- $ 202
Oct 26, 2019 $ 0.0196
+7.95%
$ -- $ 212
Oct 25, 2019 $ 0.0182
+11.72%
$ -- $ 169
Oct 24, 2019 $ 0.0163
-9.53%
$ -- $ 176
Oct 23, 2019 $ 0.018
-5.48%
$ -- $ 164
Oct 22, 2019 $ 0.019
-1.01%
$ -- $ 152
Oct 21, 2019 $ 0.0192
-0.54%
$ -- $ 170
Oct 20, 2019 $ 0.0193
+33.17%
$ -- $ 198
Oct 19, 2019 $ 0.0145
+41.38%
$ -- $ 2
Oct 18, 2019 $ 0.0103
+17.17%
$ -- $ 31
Oct 17, 2019 $ 0.00875
-52.14%
$ -- $ 19
Oct 16, 2019 $ 0.0183
-23.15%
$ -- $ 129
Oct 15, 2019 $ 0.0238
+24.37%
$ -- $ 130
Oct 14, 2019 $ 0.0191
-32.93%
$ -- $ 56
Oct 13, 2019 $ 0.0285
-25.63%
$ -- $ 181
Oct 12, 2019 $ 0.0383
+100.95%
$ -- $ 1,223
Oct 11, 2019 $ 0.0191
-8.05%
$ -- $ 96
Oct 10, 2019 $ 0.0208
-1.99%
$ -- $ 1,145
Oct 9, 2019 $ 0.0211
+1.67%
$ -- $ 1,415
Oct 8, 2019 $ 0.0207
+2.60%
$ -- $ 76
Oct 7, 2019 $ 0.0202
+10.21%
$ -- $ 61
Oct 6, 2019 $ 0.0184
-29.68%
$ -- $ 922
Oct 5, 2019 $ 0.0262
+22.76%
$ -- $ 1,465
Oct 4, 2019 $ 0.0214
+12.11%
$ -- $ 685
Oct 3, 2019 $ 0.0191
-22.28%
$ -- $ 3
Oct 2, 2019 $ 0.0245
+102.55%
$ -- $ 280
Oct 1, 2019 $ 0.0121
-38.04%
$ -- $ 6
Sep 30, 2019 $ 0.0196
-25.54%
$ -- $ 20
Sep 29, 2019 $ 0.0263
+44.40%
$ -- $ 96
Sep 28, 2019 $ 0.0182
-19.63%
$ -- $ 1
Sep 27, 2019 $ 0.0226
+0.40%
$ -- $ 70