Matrexcoin Historical Data

MAC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 0.0048
-0.86%
$ -- $ 0.1
Jan 12, 2022 $ 0.00484
+2.78%
$ -- $ 0.1
Jan 8, 2022 $ 0.00336
+0.75%
$ -- $ 0
Jan 7, 2022 $ 0.00333
-1.64%
$ -- $ 0
Jan 5, 2022 $ 0.00405
-2.18%
$ -- $ 9
Jan 4, 2022 $ 0.00414
-18.37%
$ -- $ 10
Jan 3, 2022 $ 0.00567
-0.28%
$ -- $ 0
Jan 2, 2022 $ 0.00569
-0.57%
$ -- $ 0
Dec 28, 2021 $ 0.00573
-5.94%
$ -- $ 0
Dec 27, 2021 $ 0.0061
-1.53%
$ -- $ 0
Dec 25, 2021 $ 0.00611
+0.26%
$ -- $ 0
Dec 24, 2021 $ 0.0061
-0.08%
$ -- $ 0
Dec 23, 2021 $ 0.00612
+4.70%
$ -- $ 0
Dec 22, 2021 $ 0.00584
+19.24%
$ -- $ 1
Dec 21, 2021 $ 0.0049
+49.41%
$ -- $ 2
Dec 13, 2021 $ 0.00488
-2.66%
$ -- $ 2
Dec 12, 2021 $ 0.00501
+1.99%
$ -- $ 2
Dec 11, 2021 $ 0.00481
+1.78%
$ -- $ 1
Dec 10, 2021 $ 0.00472
-17.40%
$ -- $ 1
Dec 9, 2021 $ 0.00573
+41.58%
$ -- $ 1
Dec 8, 2021 $ 0.00404
-0.39%
$ -- $ 26
Dec 7, 2021 $ 0.00457
+0.36%
$ -- $ 0
Dec 6, 2021 $ 0.00455
-23.26%
$ -- $ 0
Dec 5, 2021 $ 0.00593
+9.64%
$ -- $ 7
Nov 30, 2021 $ 0.00464
+0.64%
$ -- $ 0
Nov 29, 2021 $ 0.00462
-1.16%
$ -- $ 0
Nov 23, 2021 $ 0.00739
+0.92%
$ -- $ 0
Nov 22, 2021 $ 0.00733
+38.84%
$ -- $ 0
Nov 21, 2021 $ 0.00528
-19.62%
$ -- $ 2
Nov 20, 2021 $ 0.00657
+23.00%
$ -- $ 3
Nov 17, 2021 $ 0.00721
-0.08%
$ -- $ 0.01
Nov 16, 2021 $ 0.00723
-4.88%
$ -- $ 0.01
Nov 15, 2021 $ 0.00764
-2.95%
$ -- $ 0.1
Nov 14, 2021 $ 0.00784
+1.33%
$ -- $ 1
Nov 13, 2021 $ 0.00835
-0.07%
$ -- $ 1
Nov 12, 2021 $ 0.00835
+8.62%
$ -- $ 2
Nov 11, 2021 $ 0.00782
+0.55%
$ -- $ 0.1
Nov 10, 2021 $ 0.0078
-2.70%
$ -- $ 4
Nov 9, 2021 $ 0.0074
-0.55%
$ -- $ 0
Nov 8, 2021 $ 0.00743
-5.16%
$ -- $ 3
Nov 6, 2021 $ 0.00667
-0.58%
$ -- $ 3
Nov 5, 2021 $ 0.00672
-21.89%
$ -- $ 3
Nov 4, 2021 $ 0.0086
+13.99%
$ -- $ 0.01
Nov 3, 2021 $ 0.00755
-0.55%
$ -- $ 0
Nov 2, 2021 $ 0.00758
+13.06%
$ -- $ 2
Nov 1, 2021 $ 0.00671
-21.87%
$ -- $ 0
Oct 31, 2021 $ 0.00859
+0.63%
$ -- $ 1
Oct 30, 2021 $ 0.00804
-0.81%
$ -- $ 0
Oct 29, 2021 $ 0.0081
+8.09%
$ -- $ 2
Oct 28, 2021 $ 0.00867
+5.69%
$ -- $ 1