Matrexcoin Historical Data

MAC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.053
-6.63%
$ -- $ 1,037
Apr 28, 2019 $ 0.0566
-12.37%
$ -- $ 1,898
Apr 27, 2019 $ 0.0646
+6.90%
$ -- $ 3,062
Apr 26, 2019 $ 0.0604
+7.10%
$ -- $ 1,382
Apr 25, 2019 $ 0.0564
-23.44%
$ -- $ 820
Apr 24, 2019 $ 0.0737
-9.25%
$ -- $ 1,528
Apr 23, 2019 $ 0.0812
+3.55%
$ -- $ 3,068
Apr 22, 2019 $ 0.0784
-10.77%
$ -- $ 6,352
Apr 21, 2019 $ 0.0879
-5.94%
$ -- $ 5,395
Apr 20, 2019 $ 0.0934
-2.92%
$ -- $ 5,405
Apr 19, 2019 $ 0.0962
+5.98%
$ -- $ 8,838
Apr 18, 2019 $ 0.0908
-1.13%
$ -- $ 4,783
Apr 17, 2019 $ 0.0918
-1.37%
$ -- $ 6,164
Apr 16, 2019 $ 0.0931
+80.37%
$ -- $ 5,237
Apr 15, 2019 $ 0.0516
-67.66%
$ -- $ 3,450
Apr 14, 2019 $ 0.16
+14.73%
$ -- $ 10,052
Apr 13, 2019 $ 0.14
+230.61%
$ -- $ 3,968
Apr 12, 2019 $ 0.0422
+67.64%
$ -- $ 620
Apr 11, 2019 $ 0.0252
-5.55%
$ -- $ 0
Apr 10, 2019 $ 0.0266
+1.00%
$ -- $ 0
Apr 9, 2019 $ 0.0264
+1,074.36%
$ -- $ 69
Apr 8, 2019 $ 0.00225
-45.79%
$ -- $ 0
Apr 7, 2019 $ 0.00415
-80.95%
$ -- $ 2
Apr 6, 2019 $ 0.0218
-2.11%
$ -- $ 0
Apr 5, 2019 $ 0.0281
+1.90%
$ -- $ 0
Apr 4, 2019 $ 0.0276
+11.47%
$ -- $ 0
Apr 3, 2019 $ 0.0247
+63.42%
$ -- $ 0
Apr 2, 2019 $ 0.0151
+3.02%
$ -- $ 0
Apr 1, 2019 $ 0.0229
+1.40%
$ -- $ 0.1
Mar 31, 2019 $ 0.0226
+69.12%
$ -- $ 18
Mar 30, 2019 $ 0.0134
-34.50%
$ -- $ 3
Mar 29, 2019 $ 0.0205
-26.73%
$ -- $ 2
Mar 28, 2019 $ 0.028
-69.61%
$ -- $ 20
Mar 27, 2019 $ 0.092
+176.78%
$ -- $ 207
Mar 26, 2019 $ 0.0332
+0.63%
$ -- $ 26
Mar 25, 2019 $ 0.033
+258.05%
$ -- $ 258
Mar 24, 2019 $ 0.00922
-0.15%
$ -- $ 15
Mar 23, 2019 $ 0.00923
+0.06%
$ -- $ 26
Mar 22, 2019 $ 0.00923
-0.02%
$ -- $ 194
Mar 21, 2019 $ 0.00922
-1.29%
$ -- $ 16
Mar 20, 2019 $ 0.00935
+0.50%
$ -- $ 9
Mar 19, 2019 $ 0.0093
-20.16%
$ -- $ 28
Mar 18, 2019 $ 0.0116
-0.50%
$ -- $ 18
Mar 17, 2019 $ 0.0117
-1.54%
$ -- $ 5
Mar 16, 2019 $ 0.0119
+1.17%
$ -- $ 11
Mar 15, 2019 $ 0.0117
+0.99%
$ -- $ 3
Mar 14, 2019 $ 0.0116
+0.08%
$ -- $ 11
Mar 13, 2019 $ 0.0116
-15.01%
$ -- $ 13
Mar 12, 2019 $ 0.0137
+0.53%
$ -- $ 5
Mar 11, 2019 $ 0.0136
-2.28%
$ -- $ 1