Matrexcoin Historical Data

MAC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $ 0.0139
-0.54%
$ -- $ 15
Mar 9, 2019 $ 0.014
-1.75%
$ -- $ 42
Mar 8, 2019 $ 0.0142
+1.92%
$ -- $ 17
Mar 7, 2019 $ 0.014
-0.06%
$ -- $ 1
Mar 6, 2019 $ 0.00922
-0.16%
$ -- $ 10
Mar 5, 2019 $ 0.00924
+3.79%
$ -- $ 10
Mar 4, 2019 $ 0.0089
-2.76%
$ -- $ 14
Mar 3, 2019 $ 0.00915
-1.08%
$ -- $ 48
Mar 2, 2019 $ 0.00925
-3.16%
$ -- $ 39
Mar 1, 2019 $ 0.00956
-0.32%
$ -- $ 49
Feb 28, 2019 $ 0.00959
+0.45%
$ -- $ 10
Feb 27, 2019 $ 0.00955
-0.92%
$ -- $ 5
Feb 26, 2019 $ 0.00964
-6.83%
$ -- $ 30
Feb 25, 2019 $ 0.0103
+2.72%
$ -- $ 19
Feb 24, 2019 $ 0.0101
-9.72%
$ -- $ 165
Feb 23, 2019 $ 0.0112
+3.69%
$ -- $ 24
Feb 22, 2019 $ 0.0108
+1.22%
$ -- $ 106
Feb 21, 2019 $ 0.0106
-1.25%
$ -- $ 174
Feb 20, 2019 $ 0.0108
+1.77%
$ -- $ 18
Feb 19, 2019 $ 0.0106
+0.47%
$ -- $ 9
Feb 18, 2019 $ 0.0105
+6.49%
$ -- $ 13
Feb 17, 2019 $ 0.0099
+1.90%
$ -- $ 8
Feb 16, 2019 $ 0.00971
-0.29%
$ -- $ 6
Feb 15, 2019 $ 0.00974
+0.41%
$ -- $ 4
Feb 14, 2019 $ 0.0097
-0.50%
$ -- $ 24
Feb 13, 2019 $ 0.00975
+16.48%
$ -- $ 86
Feb 12, 2019 $ 0.00837
-14.13%
$ -- $ 8
Feb 11, 2019 $ 0.00975
-1.92%
$ -- $ 20
Feb 10, 2019 $ 0.00994
+0.83%
$ -- $ 15
Feb 9, 2019 $ 0.00986
+0.02%
$ -- $ 150
Feb 8, 2019 $ 0.00987
+9.23%
$ -- $ 60
Feb 7, 2019 $ 0.00909
-0.50%
$ -- $ 2
Feb 6, 2019 $ 0.00913
-2.02%
$ -- $ 140
Feb 5, 2019 $ 0.00932
+0.16%
$ -- $ 94
Feb 4, 2019 $ 0.00931
-0.26%
$ -- $ 120
Feb 3, 2019 $ 0.00933
-1.32%
$ -- $ 111
Feb 2, 2019 $ 0.00945
+0.97%
$ -- $ 50
Feb 1, 2019 $ 0.00936
+0.75%
$ -- $ 47
Jan 31, 2019 $ 0.00929
-0.99%
$ -- $ 107
Jan 30, 2019 $ 0.00939
+1.83%
$ -- $ 141
Jan 29, 2019 $ 0.00922
-1.41%
$ -- $ 46
Jan 28, 2019 $ 0.00935
-6.69%
$ -- $ 77
Jan 27, 2019 $ 0.01
+47.28%
$ -- $ 4
Jan 26, 2019 $ 0.00681
+0.29%
$ -- $ 223
Jan 25, 2019 $ 0.00679
-0.43%
$ -- $ 99
Jan 24, 2019 $ 0.00682
+0.83%
$ -- $ 1
Dec 18, 2018 $ 0.0156
-8.22%
$ -- $ 85
Dec 17, 2018 $ 0.017
+32.06%
$ -- $ 67
Dec 16, 2018 $ 0.0129
-1.22%
$ -- $ 72
Dec 15, 2018 $ 0.0131
-41.59%
$ -- $ 26