Matrexcoin Historical Data

MAC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0597
-14.83%
$ -- $ 3,290
Jul 29 $ 0.0701
-9.63%
$ -- $ 2,302
Jul 22 $ 0.0776
+97.71%
$ -- $ 5,680
Jul 15 $ 0.0392
+12.06%
$ -- $ 852
Jul 8 $ 0.035
-18.46%
$ -- $ 15,678
Jul 1 $ 0.0429
+9.23%
$ -- $ 6,575
Jun 24 $ 0.0393
-47.75%
$ -- $ 17,181
Jun 17 $ 0.0752
+15.12%
$ -- $ 9,367
Jun 10 $ 0.0654
+1.38%
$ -- $ 13,282
Jun 3 $ 0.0645
-2.41%
$ -- $ 17,815
May 27 $ 0.0661
-4.24%
$ -- $ 22,463
May 20 $ 0.069
-42.18%
$ -- $ 19,839
May 13 $ 0.119
+25.04%
$ -- $ 24,656
May 6 $ 0.0954
+19.44%
$ -- $ 82,644
Apr 29 $ 0.0799
+40.80%
$ -- $ 33,707
Apr 22 $ 0.0566
-35.60%
$ -- $ 18,110
Apr 15 $ 0.0879
-44.94%
$ -- $ 39,272
Apr 8 $ 0.16
+3,750.73%
$ -- $ 14,709
Apr 1 $ 0.00415
-81.68%
$ -- $ 3
Mar 25 $ 0.0226
+145.47%
$ -- $ 533
Mar 18 $ 0.00922
-21.25%
$ -- $ 306
Mar 11 $ 0.0117
-15.95%
$ -- $ 49
Mar 4 $ 0.0139
+52.08%
$ -- $ 109
Feb 25 $ 0.00915
-9.10%
$ -- $ 201
Feb 18 $ 0.0101
+1.77%
$ -- $ 509
Feb 11 $ 0.0099
-0.45%
$ -- $ 156
Feb 4 $ 0.00994
+6.56%
$ -- $ 581
Jan 28 $ 0.00933
-6.87%
$ -- $ 579
Jan 21 $ 0.01
+48.26%
$ -- $ 328
Dec 17 $ 0.0156
+21.16%
$ -- $ 152
Dec 10 $ 0.0129
+111.94%
$ -- $ 756
Download