Matrexcoin Historical Data

MAC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $ 0.00536
-4.17%
$ -- $ 0.1
Jun 11, 2021 $ 0.00559
+6.88%
$ -- $ 31
Jun 5, 2021 $ 0.00617
-1.51%
$ -- $ 12
Jun 4, 2021 $ 0.00628
+0.94%
$ -- $ 12
Jun 2, 2021 $ 0.00596
+1.56%
$ -- $ 11
Jun 1, 2021 $ 0.00586
-1.74%
$ -- $ 33
May 30, 2021 $ 0.00571
+3.17%
$ -- $ 48
May 29, 2021 $ 0.00553
-3.17%
$ -- $ 0
May 28, 2021 $ 0.00571
+6.05%
$ -- $ 60
May 27, 2021 $ 0.00539
-3.65%
$ -- $ 0
May 26, 2021 $ 0.00698
+1.40%
$ -- $ 13
May 25, 2021 $ 0.00688
-6.27%
$ -- $ 13
May 24, 2021 $ 0.00734
+10.87%
$ -- $ 42
May 23, 2021 $ 0.00662
-7.24%
$ -- $ 18
May 22, 2021 $ 0.00714
+0.94%
$ -- $ 30
May 21, 2021 $ 0.00707
-8.48%
$ -- $ 39
May 20, 2021 $ 0.00772
+8.80%
$ -- $ 57
May 19, 2021 $ 0.0071
-2.03%
$ -- $ 11
May 18, 2021 $ 0.00817
-1.46%
$ -- $ 0
May 17, 2021 $ 0.00829
+15.19%
$ -- $ 112
May 16, 2021 $ 0.0094
+5.50%
$ -- $ 11
May 15, 2021 $ 0.00891
-3.56%
$ -- $ 10
May 11, 2021 $ 0.0109
+1.45%
$ -- $ 0
May 10, 2021 $ 0.0107
+21.23%
$ -- $ 1
May 9, 2021 $ 0.00886
-0.83%
$ -- $ 0
May 8, 2021 $ 0.00894
+0.20%
$ -- $ 1
May 7, 2021 $ 0.0127
+1.30%
$ -- $ 0
May 6, 2021 $ 0.0125
+20.90%
$ -- $ 4
May 3, 2021 $ 0.0103
+0.48%
$ -- $ 7
May 2, 2021 $ 0.0103
-0.42%
$ -- $ 7
May 1, 2021 $ 0.0117
+0.00%
$ -- $ 6
Apr 30, 2021 $ 0.0117
+8.09%
$ -- $ 6
Apr 29, 2021 $ 0.0108
+5.68%
$ -- $ 5
Apr 27, 2021 $ 0.0127
+1.69%
$ -- $ 5
Apr 26, 2021 $ 0.0125
+9.62%
$ -- $ 5
Apr 25, 2021 $ 0.0114
-1.63%
$ -- $ 1
Apr 24, 2021 $ 0.0116
-1.90%
$ -- $ 0
Apr 23, 2021 $ 0.0118
+0.66%
$ -- $ 9
Apr 21, 2021 $ 0.0131
-0.24%
$ -- $ 20
Apr 20, 2021 $ 0.0131
+1.39%
$ -- $ 21
Apr 19, 2021 $ 0.0129
-0.15%
$ -- $ 20
Apr 18, 2021 $ 0.0128
-9.14%
$ -- $ 10
Apr 17, 2021 $ 0.014
-0.76%
$ -- $ 11
Apr 16, 2021 $ 0.0143
-2.46%
$ -- $ 0
Apr 15, 2021 $ 0.0146
+0.32%
$ -- $ 0
Apr 14, 2021 $ 0.0146
-0.94%
$ -- $ 0
Apr 13, 2021 $ 0.0147
+16.18%
$ -- $ 1
Apr 12, 2021 $ 0.0127
-9.25%
$ -- $ 0
Apr 11, 2021 $ 0.014
+0.71%
$ -- $ 3
Apr 10, 2021 $ 0.0139
+2.61%
$ -- $ 0