Matrexcoin Historical Data

MAC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 2020 $ 0.00697
-11.97%
$ -- $ 0
Nov 6, 2020 $ 0.00791
+8.01%
$ -- $ 0
Nov 5, 2020 $ 0.00733
-31.43%
$ -- $ 0.01
Nov 4, 2020 $ 0.0107
+62.74%
$ -- $ 0
Nov 3, 2020 $ 0.00656
-47.33%
$ -- $ 0.01
Nov 2, 2020 $ 0.0125
+81.36%
$ -- $ 0.1
Nov 1, 2020 $ 0.00687
-51.29%
$ -- $ 3
Oct 31, 2020 $ 0.0141
+116.72%
$ -- $ 0
Oct 30, 2020 $ 0.00651
-3.94%
$ -- $ 3
Oct 29, 2020 $ 0.00677
-11.95%
$ -- $ 7
Oct 28, 2020 $ 0.00769
-27.65%
$ -- $ 25
Oct 27, 2020 $ 0.0106
+5.90%
$ -- $ 1
Oct 26, 2020 $ 0.01
+2.92%
$ -- $ 3
Oct 25, 2020 $ 0.00976
+51.88%
$ -- $ 0
Oct 24, 2020 $ 0.00643
+8.90%
$ -- $ 2
Oct 23, 2020 $ 0.0059
-5.26%
$ -- $ 13
Oct 22, 2020 $ 0.00623
+1.33%
$ -- $ 0
Oct 21, 2020 $ 0.00615
-29.81%
$ -- $ 0
Oct 20, 2020 $ 0.00876
-39.31%
$ -- $ 0
Oct 19, 2020 $ 0.0144
+1.55%
$ -- $ 4
Oct 18, 2020 $ 0.0142
+174.44%
$ -- $ 4
Oct 17, 2020 $ 0.00518
-48.35%
$ -- $ 0
Oct 16, 2020 $ 0.01
-26.09%
$ -- $ 2
Oct 15, 2020 $ 0.0136
+137.72%
$ -- $ 1,027
Oct 14, 2020 $ 0.00571
+10.99%
$ -- $ 6
Oct 13, 2020 $ 0.00514
-8.94%
$ -- $ 9
Oct 12, 2020 $ 0.00565
+3.44%
$ -- $ 1
Oct 11, 2020 $ 0.00546
+0.75%
$ -- $ 6
Oct 10, 2020 $ 0.00542
-3.93%
$ -- $ 1
Oct 9, 2020 $ 0.00564
-4.33%
$ -- $ 4
Oct 8, 2020 $ 0.0059
+12.73%
$ -- $ 8
Oct 7, 2020 $ 0.00523
-13.50%
$ -- $ 2
Oct 6, 2020 $ 0.00605
-1.65%
$ -- $ 5
Oct 5, 2020 $ 0.00615
+2.63%
$ -- $ 1
Oct 4, 2020 $ 0.00599
+1.37%
$ -- $ 1
Oct 3, 2020 $ 0.00591
-0.43%
$ -- $ 5
Oct 2, 2020 $ 0.00594
-0.23%
$ -- $ 2
Oct 1, 2020 $ 0.00595
-1.49%
$ -- $ 2
Sep 30, 2020 $ 0.00604
-4.14%
$ -- $ 7
Sep 29, 2020 $ 0.0063
+3.16%
$ -- $ 2
Sep 28, 2020 $ 0.00611
+6.56%
$ -- $ 18
Sep 27, 2020 $ 0.00573
+0.63%
$ -- $ 1
Sep 26, 2020 $ 0.0057
+6.55%
$ -- $ 5
Sep 25, 2020 $ 0.00535
-11.52%
$ -- $ 2
Sep 24, 2020 $ 0.00604
+15.62%
$ -- $ 0
Sep 23, 2020 $ 0.00523
-4.82%
$ -- $ 1
Sep 22, 2020 $ 0.00549
+3.04%
$ -- $ 1
Sep 21, 2020 $ 0.00533
-14.07%
$ -- $ 2
Sep 20, 2020 $ 0.0062
+9.62%
$ -- $ 0
Sep 19, 2020 $ 0.00566
+1.29%
$ -- $ 1