Galaxy Historical Data

GALAXY
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000373
+0.00%
$ 8.58 billion $ 1
Jan 23, 2025 $ 0.0₉18
+0.00%
$ -- $ 224
Jan 22, 2025 $ 0.0₉18
-5.76%
$ 8 $ 234
Jan 21, 2025 $ 0.0₉191
-21.07%
$ 8 $ 99
Jan 14, 2025 $ 0.0₉306
+0.00%
$ 13 $ 73
Jan 13, 2025 $ 0.0₉306
-25.00%
$ 13 $ 38,279
Jan 12, 2025 $ 0.0₉486
+15.17%
$ 21 $ 72,039
Jan 11, 2025 $ 0.0₉454
-2.78%
$ 20 $ 13,052
Jan 10, 2025 $ 0.0₉467
-20.31%
$ 21 $ 88,852
Jan 9, 2025 $ 0.0₉528
+2.33%
$ 23 $ 100,535
Jan 8, 2025 $ 0.0₉516
-14.85%
$ 23 $ 102,975
Jan 7, 2025 $ 0.0₉606
-3.81%
$ 27 $ 97,525
Jan 6, 2025 $ 0.0₉63
+1.12%
$ 28 $ 66,253
Jan 5, 2025 $ 0.0₉624
-1.42%
$ 27 $ 59,944
Jan 4, 2025 $ 0.0₉633
+0.80%
$ 28 $ 268
Jan 3, 2025 $ 0.0₉628
+2.95%
$ 28 $ 84
Jan 2, 2025 $ 0.0₉61
+7.96%
$ 27 $ 43,509
Jan 1, 2025 $ 0.0₉565
+2.36%
$ 25 $ 72,708
Dec 31, 2024 $ 0.0₉552
+0.00%
$ 24 $ 63,280
Dec 30, 2024 $ 0.0₉554
-7.38%
$ 24 $ 136,489
Dec 29, 2024 $ 0.0₉598
-2.10%
$ 26 $ 136,009
Dec 28, 2024 $ 0.0₉612
-3.11%
$ 27 $ 138,112
Dec 27, 2024 $ 0.0₉632
-3.92%
$ 28 $ 119,480
Dec 26, 2024 $ 0.0₉657
+0.83%
$ 29 $ 132,325
Dec 25, 2024 $ 0.0₉652
+3.16%
$ 29 $ 112,484
Dec 24, 2024 $ 0.0₉632
-3.51%
$ 28 $ 138,531
Dec 23, 2024 $ 0.0₉655
+6.69%
$ 29 $ 137,398
Dec 22, 2024 $ 0.0₉613
+0.93%
$ 27 $ 142,187
Dec 21, 2024 $ 0.0₉607
-7.15%
$ 27 $ 98,247
Dec 20, 2024 $ 0.0₉655
-12.77%
$ 29 $ 101,024
Dec 19, 2024 $ 0.0₉751
-8.16%
$ 33 $ 115,147
Dec 18, 2024 $ 0.0₉817
-10.95%
$ 36 $ 103,248
Dec 17, 2024 $ 0.0₉918
+19.41%
$ 40 $ 50,441
Dec 16, 2024 $ 0.0₉771
+27.74%
$ 34 $ 116,827
Dec 15, 2024 $ 0.0₉607
+3.73%
$ 27 $ 73,355
Dec 14, 2024 $ 0.0₉585
-13.97%
$ 26 $ 137,013
Dec 13, 2024 $ 0.0₉681
+10.55%
$ 30 $ 92,210
Dec 12, 2024 $ 0.0₉63
-6.06%
$ 28 $ 97,293
Dec 11, 2024 $ 0.0₉668
+6.79%
$ 29 $ 106,496
Dec 10, 2024 $ 0.0₉624
+1.38%
$ 27 $ 127,386
Dec 9, 2024 $ 0.0₉615
-17.17%
$ 27 $ 148,310
Dec 8, 2024 $ 0.0₉743
-2.93%
$ 33 $ 132,436
Dec 7, 2024 $ 0.0₉765
+1.73%
$ 34 $ 126,716
Dec 6, 2024 $ 0.0₉752
-9.32%
$ 33 $ 138,457
Dec 5, 2024 $ 0.0₉829
+3.70%
$ 36 $ 180,472
Dec 4, 2024 $ 0.0₉802
-16.22%
$ 35 $ 165,944
Dec 3, 2024 $ 0.0₉964
+64.28%
$ 42 $ 193,054
Dec 2, 2024 $ 0.0₉587
+52.85%
$ 23 $ 97,965
Dec 1, 2024 $ 0.0₉384
-2.26%
$ 17 $ 148,990
Nov 30, 2024 $ 0.0₉395
+9.70%
$ 17 $ 165,617
Download