Galaxy Historical Data

GALAXY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000373
+0.00%
$ -- $ 1
Jan 2025 $ 0.0₉18
-67.39%
$ -- $ 756,652
Dec 2024 $ 0.0₉554
+41.01%
$ 24 $ 3.74 million
Nov 2024 $ 0.0₉395
+41.06%
$ 17 $ 2.06 million
Oct 2024 $ 0.0₉247
-32.88%
$ 12 $ 520,510
Sep 2024 $ 0.0₉367
+3.97%
$ 16 $ 324,110
Aug 2024 $ 0.0₉353
-56.15%
$ 15 $ 399,524
Jul 2024 $ 0.0₉812
-2.29%
$ 36 $ 1.62 million
Jun 2024 $ 0.0₉831
-10.26%
$ 36 $ 6.69 million
May 2024 $ 0.0₉928
-30.07%
$ 41 $ 8.07 million
Apr 2024 $ 0.0₈133
+12.76%
$ 58 $ 7.7 million
Mar 2024 $ 0.0₈118
-16.24%
$ 52 $ 8.73 million
Feb 2024 $ 0.0₈14
-32.93%
$ 62 $ 10.52 million
Jan 2024 $ 0.0₈209
+33.76%
$ 92 $ 10.75 million
Dec 2023 $ 0.0₈156
+100.64%
$ 69 $ 11.11 million
Nov 2023 $ 0.0₉779
-34.50%
$ 34 $ 7.11 million
Oct 2023 $ 0.0₈119
-1.86%
$ 52 $ 9.13 million
Sep 2023 $ 0.0₈121
-0.54%
$ 53 $ 9.99 million
Aug 2023 $ 0.0₈122
+0.38%
$ 54 $ 9.51 million
Jul 2023 $ 0.0₈121
-14.73%
$ 53 $ 3.13 million
Jun 2023 $ 0.0₈142
-1.27%
$ 63 $ 2,454
May 2023 $ 0.0₈144
-5.41%
$ 63 $ 28,971
Apr 2023 $ 0.0₈153
-20.57%
$ 67 $ 3.73 million
Mar 2023 $ 0.0₈192
-22.23%
$ 84 $ 3.24 million
Feb 2023 $ 0.0₈247
+32.19%
$ 109 $ 2.76 million
Jan 2023 $ 0.0₈187
-23.59%
$ 82 $ 4.5 million
Dec 2022 $ 0.0₈245
-50.41%
$ 107 $ 10.64 million
Nov 2022 $ 0.0₈494
+76.85%
$ 217 $ 9.51 million
Oct 2022 $ 0.0₈279
+123.72%
$ 123 $ 6.14 million
Sep 2022 $ 0.0₈125
-22.39%
$ 55 $ 4.24 million
Aug 2022 $ 0.0₈161
-19.38%
$ 71 $ 4.34 million
Jul 2022 $ 0.0₈199
-25.60%
$ 88 $ 2.24 million
Download