Galaxy Historical Data

GALAXY
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000305
+6.69%
$-- $1
May 2026 $0.0₁₀134
+2.74%
$-- $0
Apr 2026 $0.0000373
+0.00%
$-- $1
Jan 2025 $0.0₉18
-67.39%
$-- $756,652
Dec 2024 $0.0₉554
+41.01%
$24 $3.74 million
Nov 2024 $0.0₉395
+41.06%
$17 $2.06 million
Oct 2024 $0.0₉247
-32.88%
$12 $520,510
Sep 2024 $0.0₉367
+3.97%
$16 $324,110
Aug 2024 $0.0₉353
-56.15%
$15 $399,524
Jul 2024 $0.0₉812
-2.29%
$36 $1.62 million
Jun 2024 $0.0₉831
-10.26%
$36 $6.69 million
May 2024 $0.0₉928
-30.07%
$41 $8.07 million
Apr 2024 $0.0₈133
+12.76%
$58 $7.7 million
Mar 2024 $0.0₈118
-16.24%
$52 $8.73 million
Feb 2024 $0.0₈14
-32.93%
$62 $10.52 million
Jan 2024 $0.0₈209
+33.76%
$92 $10.75 million
Dec 2023 $0.0₈156
+100.64%
$69 $11.11 million
Nov 2023 $0.0₉779
-34.50%
$34 $7.11 million
Oct 2023 $0.0₈119
-1.86%
$52 $9.13 million
Sep 2023 $0.0₈121
-0.54%
$53 $9.99 million
Aug 2023 $0.0₈122
+0.38%
$54 $9.51 million
Jul 2023 $0.0₈121
-14.73%
$53 $3.13 million
Jun 2023 $0.0₈142
-1.27%
$63 $2,454
May 2023 $0.0₈144
-5.41%
$63 $28,971
Apr 2023 $0.0₈153
-20.57%
$67 $3.73 million
Mar 2023 $0.0₈192
-22.23%
$84 $3.24 million
Feb 2023 $0.0₈247
+32.19%
$109 $2.76 million
Jan 2023 $0.0₈187
-23.59%
$82 $4.5 million
Dec 2022 $0.0₈245
-50.41%
$107 $10.64 million
Nov 2022 $0.0₈494
+76.85%
$217 $9.51 million
Oct 2022 $0.0₈279
+123.72%
$123 $6.14 million
Sep 2022 $0.0₈125
-22.39%
$55 $4.24 million
Aug 2022 $0.0₈161
-19.38%
$71 $4.34 million
Jul 2022 $0.0₈199
-25.60%
$88 $2.24 million
Download