Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Historical Data

GALAXY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2023 $0.0₉843
-5.17%
$37 $237,728
Nov 13, 2023 $0.0₉89
-1.44%
$39 $243,149
Nov 12, 2023 $0.0₉905
-0.22%
$40 $239,763
Nov 11, 2023 $0.0₉907
+1.45%
$40 $240,696
Nov 10, 2023 $0.0₉894
-8.02%
$39 $264,794
Nov 9, 2023 $0.0₉972
-2.21%
$43 $266,493
Nov 8, 2023 $0.0₉994
-0.30%
$44 $265,642
Nov 7, 2023 $0.0₉998
-4.66%
$44 $269,444
Nov 6, 2023 $0.0₈105
-4.47%
$46 $284,071
Nov 5, 2023 $0.0₈11
+0.27%
$48 $297,295
Nov 4, 2023 $0.0₈109
+4.66%
$48 $273,936
Nov 3, 2023 $0.0₈104
-0.11%
$46 $282,907
Nov 2, 2023 $0.0₈105
-11.86%
$46 $265,125
Nov 1, 2023 $0.0₈119
-0.23%
$52 $237,354
Oct 31, 2023 $0.0₈119
+2.22%
$52 $225,603
Oct 30, 2023 $0.0₈116
+1.28%
$51 $258,128
Oct 29, 2023 $0.0₈115
+0.00%
$50 $242,372
Oct 28, 2023 $0.0₈115
+0.22%
$50 $233,208
Oct 27, 2023 $0.0₈115
+0.84%
$50 $237,647
Oct 26, 2023 $0.0₈114
-0.99%
$50 $259,543
Oct 25, 2023 $0.0₈115
-0.13%
$50 $241,131
Oct 24, 2023 $0.0₈115
-0.16%
$51 $243,101
Oct 23, 2023 $0.0₈115
+0.42%
$51 $235,070
Oct 22, 2023 $0.0₈115
+0.61%
$50 $229,836
Oct 21, 2023 $0.0₈114
+1.26%
$50 $255,026
Oct 20, 2023 $0.0₈113
-0.46%
$49 $257,698
Oct 19, 2023 $0.0₈113
-3.13%
$50 $309,496
Oct 18, 2023 $0.0₈117
-0.15%
$51 $316,252
Oct 17, 2023 $0.0₈117
-0.41%
$51 $320,890
Oct 16, 2023 $0.0₈118
-1.88%
$52 $320,198
Oct 15, 2023 $0.0₈12
-1.60%
$53 $315,623
Oct 14, 2023 $0.0₈122
+0.67%
$53 $330,396
Oct 13, 2023 $0.0₈121
-0.36%
$53 $328,242
Oct 12, 2023 $0.0₈122
+0.60%
$53 $329,753
Oct 11, 2023 $0.0₈121
-0.37%
$53 $343,309
Oct 10, 2023 $0.0₈121
+0.10%
$53 $330,377
Oct 9, 2023 $0.0₈121
+0.91%
$53 $336,236
Oct 8, 2023 $0.0₈12
+0.18%
$53 $320,253
Oct 7, 2023 $0.0₈12
-0.94%
$53 $334,121
Oct 6, 2023 $0.0₈121
-0.11%
$53 $330,421
Oct 5, 2023 $0.0₈121
+0.06%
$53 $337,251
Oct 4, 2023 $0.0₈121
+1.44%
$53 $334,709
Oct 3, 2023 $0.0₈12
-1.19%
$53 $321,112
Oct 2, 2023 $0.0₈121
+0.28%
$53 $332,866
Oct 1, 2023 $0.0₈121
-0.37%
$53 $321,123
Sep 30, 2023 $0.0₈121
+0.16%
$53 $329,748
Sep 29, 2023 $0.0₈121
-0.24%
$53 $343,569
Sep 28, 2023 $0.0₈121
+0.16%
$53 $335,999
Sep 27, 2023 $0.0₈121
-0.16%
$53 $327,845
Sep 26, 2023 $0.0₈121
-0.10%
$53 $326,831