Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Historical Data

GALAXY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 3 PM $0.0000276
+0.00%
$6.35 billion $1
Aug 15, 2 AM $0.0000276
+0.00%
$6.35 billion $0
Aug 8, 12 AM $0.0000281
+0.00%
$6.45 billion $0
Jul 21, 1 PM $0.0000305
+0.00%
$7.01 billion $0
Jul 21, 4 AM $0.0000305
+0.00%
$6.99 billion $0
Jul 18, 2 AM $0.0₁₀114
+0.18%
$2,614 $1
Jul 18, 1 AM $0.0₁₀114
+0.07%
$2,609 $1
Jul 18, 12 AM $0.0₁₀114
-0.04%
$2,609 $1
Jul 17, 11 PM $0.0₁₀114
+0.20%
$2,610 $1
Jul 17, 10 PM $0.0₁₀114
-0.01%
$2,608 $1
Jul 17, 9 PM $0.0₁₀114
-0.01%
$2,609 $1
Jul 17, 8 PM $0.0₁₀114
-0.05%
$2,609 $1
Jul 17, 7 PM $0.0₁₀114
+0.30%
$2,619 $1
Jul 17, 6 PM $0.0₁₀114
+0.01%
$2,618 $1
Jul 17, 5 PM $0.0₁₀114
-0.21%
$2,616 $1
Jul 17, 4 PM $0.0₁₀113
+0.27%
$2,604 $1
Jul 17, 3 PM $0.0₁₀113
+0.66%
$2,595 $1
Jul 17, 2 PM $0.0₁₀113
-0.11%
$2,595 $1
Jul 17, 1 PM $0.0₁₀113
+0.50%
$2,584 $1
Jul 17, 12 PM $0.0₁₀113
-0.33%
$2,585 $1
Jul 17, 11 AM $0.0₁₀113
-0.05%
$2,599 $1
Jul 17, 10 AM $0.0₁₀113
+0.15%
$2,605 $1
Jul 17, 9 AM $0.0₁₀113
-0.05%
$2,601 $1
Jul 17, 8 AM $0.0₁₀113
+0.11%
$2,601 $1
Jul 17, 7 AM $0.0₁₀113
-0.10%
$2,598 $1
Jul 17, 6 AM $0.0₁₀113
+0.34%
$2,603 $1
Jul 17, 5 AM $0.0₁₀113
-0.82%
$2,590 $1
Jul 17, 4 AM $0.0₁₀114
-0.12%
$2,613 $1
Jul 17, 3 AM $0.0₁₀114
+0.11%
$2,617 $1
Jul 12, 10 PM $0.0000286
+0.00%
$6.57 billion $0
May 28, 8 PM $0.0₁₀134
-0.18%
$3,077 $0
May 28, 7 PM $0.0₁₀134
-1.10%
$3,087 $0
May 28, 6 PM $0.0₁₀136
+0.63%
$3,122 $0
May 28, 5 PM $0.0₁₀135
+0.10%
$3,103 $0
May 28, 4 PM $0.0₁₀134
+0.60%
$3,086 $0
May 28, 3 PM $0.0₁₀133
+0.49%
$3,059 $0
May 28, 2 PM $0.0₁₀132
+0.24%
$3,041 $0
May 28, 1 PM $0.0₁₀132
-0.16%
$3,022 $0
May 28, 12 PM $0.0₁₀131
+0.19%
$3,018 $0
May 28, 11 AM $0.0₁₀131
-0.21%
$3,009 $0
May 28, 10 AM $0.0₁₀132
-0.02%
$3,023 $0
May 28, 9 AM $0.0₁₀132
+0.25%
$3,022 $0
May 28, 8 AM $0.0₁₀131
-0.28%
$3,013 $0
May 28, 7 AM $0.0₁₀132
+0.38%
$3,022 $0
May 28, 6 AM $0.0₁₀131
-0.12%
$3,000 $0
May 28, 5 AM $0.0₁₀131
+0.08%
$3,004 $0
May 28, 4 AM $0.0₁₀131
+0.19%
$3,000 $0
Apr 26, 10 PM $0.0000373
+0.00%
$8.58 billion $1
Download