Galaxy Historical Data

GALAXY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $0.0₉313
+4.68%
$14 $18,627
Oct 17, 2024 $0.0₉302
+0.34%
$13 $10,602
Oct 16, 2024 $0.0₉302
-0.34%
$13 $18,814
Oct 15, 2024 $0.0₉302
-0.66%
$13 $20,844
Oct 14, 2024 $0.0₉301
-2.92%
$13 $21,359
Oct 13, 2024 $0.0₉31
-0.64%
$14 $20,922
Oct 12, 2024 $0.0₉311
+0.00%
$14 $21,227
Oct 11, 2024 $0.0₉313
+0.64%
$14 $21,178
Oct 10, 2024 $0.0₉313
-0.32%
$14 $20,728
Oct 9, 2024 $0.0₉311
-4.01%
$14 $21,563
Oct 8, 2024 $0.0₉325
-4.69%
$14 $20,966
Oct 7, 2024 $0.0₉344
+0.00%
$15 $20,865
Oct 6, 2024 $0.0₉34
-1.45%
$15 $21,106
Oct 5, 2024 $0.0₉345
+1.47%
$15 $5,619
Oct 4, 2024 $0.0₉34
+19.30%
$15 $19,997
Oct 3, 2024 $0.0₉285
-19.72%
$13 $1
Oct 2, 2024 $0.0₉355
-3.53%
$16 $4,175
Oct 1, 2024 $0.0₉365
-0.82%
$16 $13,906
Sep 30, 2024 $0.0₉367
+7.62%
$16 $20,976
Sep 29, 2024 $0.0₉343
+0.29%
$15 $16,174
Sep 28, 2024 $0.0₉343
-1.44%
$15 $21,316
Sep 27, 2024 $0.0₉345
+1.77%
$15 $15,070
Sep 26, 2024 $0.0₉339
+0.31%
$15 $20,996
Sep 25, 2024 $0.0₉339
+2.72%
$15 $3,876
Sep 24, 2024 $0.0₉329
-1.20%
$14 $20,006
Sep 23, 2024 $0.0₉329
-3.24%
$14 $21,027
Sep 22, 2024 $0.0₉34
-0.87%
$15 $21,091
Sep 21, 2024 $0.0₉34
+0.59%
$15 $15,293
Sep 20, 2024 $0.0₉339
-0.88%
$15 $3,402
Sep 19, 2024 $0.0₉342
+8.57%
$15 $2,958
Sep 18, 2024 $0.0₉315
-11.52%
$14 $9,948
Sep 17, 2024 $0.0₉357
-11.41%
$16 $15,869
Sep 16, 2024 $0.0₉404
-3.81%
$18 $11,297
Sep 15, 2024 $0.0₉421
+0.00%
$18 $9,399
Sep 14, 2024 $0.0₉422
+6.30%
$19 $19,220
Sep 13, 2024 $0.0₉402
+6.07%
$18 $16,873
Sep 12, 2024 $0.0₉38
-2.31%
$17 $5,350
Sep 11, 2024 $0.0₉391
+6.54%
$17 $4,031
Sep 10, 2024 $0.0₉367
-3.67%
$16 $4,600
Sep 9, 2024 $0.0₉381
-1.28%
$17 $13,520
Sep 8, 2024 $0.0₉386
+0.25%
$17 $1,012
Sep 7, 2024 $0.0₉385
-0.26%
$17 $25,989
Sep 6, 2024 $0.0₉385
+6.94%
$17 $3,275
Sep 5, 2024 $0.0₉36
-1.10%
$16 $1,409
Sep 4, 2024 $0.0₉364
+2.25%
$16 $73
Sep 3, 2024 $0.0₉356
+24.48%
$16 $3
Sep 2, 2024 $0.0₉356
+0.00%
$16 $18
Sep 1, 2024 $0.0₉356
+0.85%
$16 $36
Aug 31, 2024 $0.0₉353
+6.65%
$15 $4
Aug 30, 2024 $0.0₉309
-6.52%
$14 $34