Galaxy Historical Data

GALAXY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0₉313
-0.32%
$ 14 $ 20,728
Oct 9, 2024 $ 0.0₉311
-4.01%
$ 14 $ 21,563
Oct 8, 2024 $ 0.0₉325
-4.69%
$ 14 $ 20,966
Oct 7, 2024 $ 0.0₉344
+0.00%
$ 15 $ 20,865
Oct 6, 2024 $ 0.0₉34
-1.45%
$ 15 $ 21,106
Oct 5, 2024 $ 0.0₉345
+1.47%
$ 15 $ 5,619
Oct 4, 2024 $ 0.0₉34
+19.30%
$ 15 $ 19,997
Oct 3, 2024 $ 0.0₉285
-19.72%
$ 13 $ 1
Oct 2, 2024 $ 0.0₉355
-3.53%
$ 16 $ 4,175
Oct 1, 2024 $ 0.0₉365
-0.82%
$ 16 $ 13,906
Sep 30, 2024 $ 0.0₉367
+7.62%
$ 16 $ 20,976
Sep 29, 2024 $ 0.0₉343
+0.29%
$ 15 $ 16,174
Sep 28, 2024 $ 0.0₉343
-1.44%
$ 15 $ 21,316
Sep 27, 2024 $ 0.0₉345
+1.77%
$ 15 $ 15,070
Sep 26, 2024 $ 0.0₉339
+0.31%
$ 15 $ 20,996
Sep 25, 2024 $ 0.0₉339
+2.72%
$ 15 $ 3,876
Sep 24, 2024 $ 0.0₉329
-1.20%
$ 14 $ 20,006
Sep 23, 2024 $ 0.0₉329
-3.24%
$ 14 $ 21,027
Sep 22, 2024 $ 0.0₉34
-0.87%
$ 15 $ 21,091
Sep 21, 2024 $ 0.0₉34
+0.59%
$ 15 $ 15,293
Sep 20, 2024 $ 0.0₉339
-0.88%
$ 15 $ 3,402
Sep 19, 2024 $ 0.0₉342
+8.57%
$ 15 $ 2,958
Sep 18, 2024 $ 0.0₉315
-11.52%
$ 14 $ 9,948
Sep 17, 2024 $ 0.0₉357
-11.41%
$ 16 $ 15,869
Sep 16, 2024 $ 0.0₉404
-3.81%
$ 18 $ 11,297
Sep 15, 2024 $ 0.0₉421
+0.00%
$ 18 $ 9,399
Sep 14, 2024 $ 0.0₉422
+6.30%
$ 19 $ 19,220
Sep 13, 2024 $ 0.0₉402
+6.07%
$ 18 $ 16,873
Sep 12, 2024 $ 0.0₉38
-2.31%
$ 17 $ 5,350
Sep 11, 2024 $ 0.0₉391
+6.54%
$ 17 $ 4,031
Sep 10, 2024 $ 0.0₉367
-3.67%
$ 16 $ 4,600
Sep 9, 2024 $ 0.0₉381
-1.28%
$ 17 $ 13,520
Sep 8, 2024 $ 0.0₉386
+0.25%
$ 17 $ 1,012
Sep 7, 2024 $ 0.0₉385
-0.26%
$ 17 $ 25,989
Sep 6, 2024 $ 0.0₉385
+6.94%
$ 17 $ 3,275
Sep 5, 2024 $ 0.0₉36
-1.10%
$ 16 $ 1,409
Sep 4, 2024 $ 0.0₉364
+2.25%
$ 16 $ 73
Sep 3, 2024 $ 0.0₉356
+24.48%
$ 16 $ 3
Sep 2, 2024 $ 0.0₉356
+0.00%
$ 16 $ 18
Sep 1, 2024 $ 0.0₉356
+0.85%
$ 16 $ 36
Aug 31, 2024 $ 0.0₉353
+6.65%
$ 15 $ 4
Aug 30, 2024 $ 0.0₉309
-6.52%
$ 14 $ 34
Aug 29, 2024 $ 0.0₉331
+0.30%
$ 15 $ 2,495
Aug 28, 2024 $ 0.0₉33
-11.29%
$ 14 $ 18,500
Aug 27, 2024 $ 0.0₉372
+4.49%
$ 16 $ 14
Aug 26, 2024 $ 0.0₉356
-1.93%
$ 16 $ 18
Aug 25, 2024 $ 0.0₉363
-3.20%
$ 16 $ 11
Aug 24, 2024 $ 0.0₉375
+3.02%
$ 16 $ 22
Aug 23, 2024 $ 0.0₉364
-0.55%
$ 16 $ 5
Aug 22, 2024 $ 0.0₉366
-2.14%
$ 16 $ 10,026