Galaxy Historical Data

GALAXY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.0₈227
+25.21%
$ 100 $ 523,601
Feb 13 $ 0.0₈181
+4.64%
$ 80 $ 777,050
Feb 6 $ 0.0₈173
-14.61%
$ 76 $ 868,665
Jan 30 $ 0.0₈203
-3.71%
$ 89 $ 669,634
Jan 23 $ 0.0₈22
-2.66%
$ 92 $ 860,860
Jan 16 $ 0.0₈226
+3.46%
$ 99 $ 1.27 million
Jan 9 $ 0.0₈219
+12.76%
$ 96 $ 603,759
Jan 2 $ 0.0₈194
-17.15%
$ 85 $ 1.08 million
Dec 26 $ 0.0₈234
-31.54%
$ 103 $ 1.67 million
Dec 19 $ 0.0₈338
+7.41%
$ 148 $ 1.85 million
Dec 12 $ 0.0₈315
-37.89%
$ 138 $ 2.25 million
Dec 5 $ 0.0₈516
-5.56%
$ 222 $ 2.65 million
Nov 28 $ 0.0₈546
+3.76%
$ 240 $ 3.41 million
Nov 21 $ 0.0₈424
+29.69%
$ 232 $ 2.07 million
Nov 14 $ 0.0₈311
-24.02%
$ 144 $ 1.95 million
Nov 7 $ 0.0₈41
+23.48%
$ 180 $ 1.8 million
Oct 31 $ 0.0₈332
+16.50%
$ 146 $ 1.8 million
Oct 24 $ 0.0₈285
-21.37%
$ 126 $ 1.53 million
Oct 17 $ 0.0₈292
+42.21%
$ 128 $ 1.45 million
Oct 10 $ 0.0₈205
+1.98%
$ 91 $ 1.42 million
Oct 3 $ 0.0₈197
-6.95%
$ 87 $ 1.11 million
Sep 26 $ 0.0₈193
+39.21%
$ 85 $ 981,827
Sep 19 $ 0.0₈14
-5.02%
$ 61 $ 768,931
Sep 12 $ 0.0₈148
+0.29%
$ 65 $ 1.02 million
Sep 5 $ 0.0₈167
+3.75%
$ 70 $ 1.06 million
Aug 29 $ 0.0₈161
-14.50%
$ 71 $ 1.25 million
Aug 22 $ 0.0₈189
+4.03%
$ 83 $ 1.44 million
Aug 15 $ 0.0₈182
+24.48%
$ 80 $ 1.32 million
Aug 8 $ 0.0₈146
-27.34%
$ 64 $ 779,795
Aug 1 $ 0.0₈201
+0.60%
$ 88 $ 236,488
Jul 25 $ 0.0₈199
+99.42%
$ 88 $ 291,151
Jul 18 $ 0.0₈1
-68.31%
$ 44 $ 758,861
Jul 11 $ 0.0₈316
+24.78%
$ 139 $ 741,935
Jul 4 $ 0.0₈253
-5.65%
$ 111 $ 450,626
Download