Galaxy Historical Data

GALAXY Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0₉963
-1.63%
$ 42 $ 251,799
May 12, 2024 $ 0.0₉979
+1.03%
$ 43 $ 250,690
May 11, 2024 $ 0.0₉968
-3.68%
$ 43 $ 253,237
May 10, 2024 $ 0.0₈1
+0.80%
$ 44 $ 272,811
May 9, 2024 $ 0.0₉997
+3.85%
$ 44 $ 258,055
May 8, 2024 $ 0.0₉961
+1.26%
$ 42 $ 261,409
May 7, 2024 $ 0.0₉95
-3.16%
$ 42 $ 261,300
May 6, 2024 $ 0.0₉981
-11.22%
$ 43 $ 256,349
May 5, 2024 $ 0.0₈111
-0.09%
$ 49 $ 261,436
May 4, 2024 $ 0.0₈111
-8.67%
$ 49 $ 267,271
May 3, 2024 $ 0.0₈121
+6.69%
$ 53 $ 277,519
May 2, 2024 $ 0.0₈114
+12.03%
$ 50 $ 233,418
May 1, 2024 $ 0.0₈108
-18.91%
$ 45 $ 263,370
Apr 30, 2024 $ 0.0₈133
+37.41%
$ 58 $ 239,874
Apr 29, 2024 $ 0.0₉965
+6.04%
$ 42 $ 243,150
Apr 28, 2024 $ 0.0₉912
+0.33%
$ 40 $ 231,904
Apr 27, 2024 $ 0.0₉909
-2.26%
$ 40 $ 237,701
Apr 26, 2024 $ 0.0₉933
-0.96%
$ 41 $ 237,888
Apr 25, 2024 $ 0.0₉942
-2.28%
$ 41 $ 245,497
Apr 24, 2024 $ 0.0₉964
-1.03%
$ 42 $ 248,013
Apr 23, 2024 $ 0.0₉973
-1.02%
$ 43 $ 251,531
Apr 22, 2024 $ 0.0₉983
-3.63%
$ 43 $ 248,682
Apr 21, 2024 $ 0.0₈102
+1.59%
$ 45 $ 249,102
Apr 20, 2024 $ 0.0₈1
+0.20%
$ 44 $ 268,384
Apr 19, 2024 $ 0.0₈1
-0.10%
$ 44 $ 267,302
Apr 18, 2024 $ 0.0₈1
+4.37%
$ 44 $ 270,674
Apr 17, 2024 $ 0.0₉96
+0.73%
$ 42 $ 245,538
Apr 16, 2024 $ 0.0₉953
-6.57%
$ 42 $ 248,275
Apr 15, 2024 $ 0.0₈102
-5.12%
$ 45 $ 263,562
Apr 14, 2024 $ 0.0₈107
-4.45%
$ 47 $ 277,682
Apr 13, 2024 $ 0.0₈112
-18.92%
$ 49 $ 245,828
Apr 12, 2024 $ 0.0₈138
+32.57%
$ 61 $ 243,160
Apr 11, 2024 $ 0.0₈104
+4.40%
$ 46 $ 245,465
Apr 10, 2024 $ 0.0₈1
-8.92%
$ 44 $ 259,332
Apr 9, 2024 $ 0.0₈11
-0.90%
$ 48 $ 260,033
Apr 8, 2024 $ 0.0₈111
+0.91%
$ 49 $ 256,272
Apr 7, 2024 $ 0.0₈11
-0.09%
$ 48 $ 264,263
Apr 6, 2024 $ 0.0₈11
+0.64%
$ 48 $ 267,120
Apr 5, 2024 $ 0.0₈109
-3.45%
$ 48 $ 285,754
Apr 4, 2024 $ 0.0₈113
+1.07%
$ 50 $ 288,309
Apr 3, 2024 $ 0.0₈112
+0.90%
$ 49 $ 278,025
Apr 2, 2024 $ 0.0₈111
-0.81%
$ 49 $ 263,882
Apr 1, 2024 $ 0.0₈111
-5.36%
$ 49 $ 265,300
Mar 31, 2024 $ 0.0₈118
+6.23%
$ 52 $ 256,098
Mar 30, 2024 $ 0.0₈111
-2.56%
$ 49 $ 295,767
Mar 29, 2024 $ 0.0₈113
-2.49%
$ 50 $ 284,231
Mar 28, 2024 $ 0.0₈116
+1.48%
$ 51 $ 312,238
Mar 27, 2024 $ 0.0₈115
+5.42%
$ 50 $ 277,548
Mar 26, 2024 $ 0.0₈109
-4.47%
$ 48 $ 291,141
Mar 25, 2024 $ 0.0₈114
-2.89%
$ 50 $ 276,849