Coinranking
Galaxy Historical Data
GALAXY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 2024 | $0.0₈138 | +32.57% | ||
| Apr 11, 2024 | $0.0₈104 | +4.40% | ||
| Apr 10, 2024 | $0.0₈1 | -8.92% | ||
| Apr 9, 2024 | $0.0₈11 | -0.90% | ||
| Apr 8, 2024 | $0.0₈111 | +0.91% | ||
| Apr 7, 2024 | $0.0₈11 | -0.09% | ||
| Apr 6, 2024 | $0.0₈11 | +0.64% | ||
| Apr 5, 2024 | $0.0₈109 | -3.45% | ||
| Apr 4, 2024 | $0.0₈113 | +1.07% | ||
| Apr 3, 2024 | $0.0₈112 | +0.90% | ||
| Apr 2, 2024 | $0.0₈111 | -0.81% | ||
| Apr 1, 2024 | $0.0₈111 | -5.36% | ||
| Mar 31, 2024 | $0.0₈118 | +6.23% | ||
| Mar 30, 2024 | $0.0₈111 | -2.56% | ||
| Mar 29, 2024 | $0.0₈113 | -2.49% | ||
| Mar 28, 2024 | $0.0₈116 | +1.48% | ||
| Mar 27, 2024 | $0.0₈115 | +5.42% | ||
| Mar 26, 2024 | $0.0₈109 | -4.47% | ||
| Mar 25, 2024 | $0.0₈114 | -2.89% | ||
| Mar 24, 2024 | $0.0₈118 | +2.79% | ||
| Mar 23, 2024 | $0.0₈115 | -4.42% | ||
| Mar 22, 2024 | $0.0₈12 | -0.99% | ||
| Mar 21, 2024 | $0.0₈121 | +0.92% | ||
| Mar 20, 2024 | $0.0₈12 | -7.92% | ||
| Mar 19, 2024 | $0.0₈13 | -1.06% | ||
| Mar 18, 2024 | $0.0₈131 | -0.08% | ||
| Mar 17, 2024 | $0.0₈131 | -4.64% | ||
| Mar 16, 2024 | $0.0₈138 | -0.07% | ||
| Mar 15, 2024 | $0.0₈138 | +1.17% | ||
| Mar 14, 2024 | $0.0₈136 | -8.57% | ||
| Mar 13, 2024 | $0.0₈149 | +1.91% | ||
| Mar 12, 2024 | $0.0₈147 | +2.02% | ||
| Mar 11, 2024 | $0.0₈144 | -1.17% | ||
| Mar 10, 2024 | $0.0₈145 | +6.21% | ||
| Mar 9, 2024 | $0.0₈137 | +4.58% | ||
| Mar 8, 2024 | $0.0₈131 | -1.43% | ||
| Mar 7, 2024 | $0.0₈133 | +1.14% | ||
| Mar 6, 2024 | $0.0₈131 | -0.45% | ||
| Mar 5, 2024 | $0.0₈132 | -3.72% | ||
| Mar 4, 2024 | $0.0₈137 | -1.22% | ||
| Mar 3, 2024 | $0.0₈139 | -0.57% | ||
| Mar 2, 2024 | $0.0₈14 | +2.19% | ||
| Mar 1, 2024 | $0.0₈137 | -2.71% | ||
| Feb 29, 2024 | $0.0₈14 | +0.00% | ||
| Feb 28, 2024 | $0.0₈14 | -6.59% | ||
| Feb 27, 2024 | $0.0₈15 | -6.07% | ||
| Feb 26, 2024 | $0.0₈16 | +1.33% | ||
| Feb 25, 2024 | $0.0₈158 | +0.06% | ||
| Feb 24, 2024 | $0.0₈158 | +12.98% | ||
| Feb 23, 2024 | $0.0₈139 | -10.30% | ||