Galaxy Historical Data

GALAXY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0₈125
-10.61%
$ 55 $ 340,977
Dec 14, 2023 $ 0.0₈139
+24.15%
$ 61 $ 314,255
Dec 13, 2023 $ 0.0₈112
+40.13%
$ 49 $ 259,745
Dec 12, 2023 $ 0.0₉8
-1.23%
$ 35 $ 220,747
Dec 11, 2023 $ 0.0₉81
-2.88%
$ 36 $ 223,483
Dec 10, 2023 $ 0.0₉833
+1.09%
$ 37 $ 225,664
Dec 9, 2023 $ 0.0₉826
+0.36%
$ 36 $ 237,902
Dec 8, 2023 $ 0.0₉823
+5.24%
$ 36 $ 222,541
Dec 7, 2023 $ 0.0₉781
-1.14%
$ 34 $ 218,696
Dec 6, 2023 $ 0.0₉779
+8.95%
$ 34 $ 210,117
Dec 5, 2023 $ 0.0₉718
-7.71%
$ 32 $ 211,786
Dec 4, 2023 $ 0.0₉779
-3.47%
$ 34 $ 215,223
Dec 3, 2023 $ 0.0₉808
-1.70%
$ 35 $ 228,186
Dec 2, 2023 $ 0.0₉822
+3.27%
$ 36 $ 221,713
Dec 1, 2023 $ 0.0₉795
+2.05%
$ 35 $ 214,826
Nov 30, 2023 $ 0.0₉779
+0.78%
$ 34 $ 218,490
Nov 29, 2023 $ 0.0₉774
+2.65%
$ 34 $ 213,630
Nov 28, 2023 $ 0.0₉755
+2.72%
$ 33 $ 201,489
Nov 27, 2023 $ 0.0₉734
-5.66%
$ 32 $ 205,818
Nov 26, 2023 $ 0.0₉779
-0.38%
$ 34 $ 214,472
Nov 25, 2023 $ 0.0₉784
+3.29%
$ 34 $ 208,907
Nov 24, 2023 $ 0.0₉76
-4.28%
$ 33 $ 219,628
Nov 23, 2023 $ 0.0₉795
-1.49%
$ 35 $ 224,622
Nov 22, 2023 $ 0.0₉808
-3.92%
$ 35 $ 230,379
Nov 21, 2023 $ 0.0₉842
-0.94%
$ 37 $ 235,292
Nov 20, 2023 $ 0.0₉849
+3.66%
$ 37 $ 228,466
Nov 19, 2023 $ 0.0₉82
+3.54%
$ 36 $ 214,926
Nov 18, 2023 $ 0.0₉793
+0.00%
$ 35 $ 217,308
Nov 17, 2023 $ 0.0₉792
-0.50%
$ 35 $ 212,786
Nov 16, 2023 $ 0.0₉797
-1.36%
$ 35 $ 216,442
Nov 15, 2023 $ 0.0₉803
-4.86%
$ 35 $ 177,624
Nov 14, 2023 $ 0.0₉843
-5.17%
$ 37 $ 237,728
Nov 13, 2023 $ 0.0₉89
-1.44%
$ 39 $ 243,149
Nov 12, 2023 $ 0.0₉905
-0.22%
$ 40 $ 239,763
Nov 11, 2023 $ 0.0₉907
+1.45%
$ 40 $ 240,696
Nov 10, 2023 $ 0.0₉894
-8.02%
$ 39 $ 264,794
Nov 9, 2023 $ 0.0₉972
-2.21%
$ 43 $ 266,493
Nov 8, 2023 $ 0.0₉994
-0.30%
$ 44 $ 265,642
Nov 7, 2023 $ 0.0₉998
-4.66%
$ 44 $ 269,444
Nov 6, 2023 $ 0.0₈105
-4.47%
$ 46 $ 284,071
Nov 5, 2023 $ 0.0₈11
+0.27%
$ 48 $ 297,295
Nov 4, 2023 $ 0.0₈109
+4.66%
$ 48 $ 273,936
Nov 3, 2023 $ 0.0₈104
-0.11%
$ 46 $ 282,907
Nov 2, 2023 $ 0.0₈105
-11.86%
$ 46 $ 265,125
Nov 1, 2023 $ 0.0₈119
-0.23%
$ 52 $ 237,354
Oct 31, 2023 $ 0.0₈119
+2.22%
$ 52 $ 225,603
Oct 30, 2023 $ 0.0₈116
+1.28%
$ 51 $ 258,128
Oct 29, 2023 $ 0.0₈115
+0.00%
$ 50 $ 242,372
Oct 28, 2023 $ 0.0₈115
+0.22%
$ 50 $ 233,208
Oct 27, 2023 $ 0.0₈115
+0.84%
$ 50 $ 237,647