Galaxy Historical Data

GALAXY
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.0000326
-0.33%
$-- $1
Aug 15, 2026 $0.0000276
+0.03%
$-- $1
Aug 8, 2026 $0.0000281
+0.00%
$-- $0
Jul 21, 2026 $0.0000305
+0.28%
$-- $0
Jul 18, 2026 $0.0₁₀114
+0.16%
$-- $1
Jul 17, 2026 $0.0₁₀114
-0.15%
$2,610 $1
Jul 12, 2026 $0.0000286
+0.00%
$6.57 billion $0
May 28, 2026 $0.0₁₀134
+2.74%
$3,077 $0
Apr 26, 2026 $0.0000373
+0.00%
$8.58 billion $1
Jan 23, 2025 $0.0₉18
+0.00%
$-- $224
Jan 22, 2025 $0.0₉18
-5.76%
$8 $234
Jan 21, 2025 $0.0₉191
-21.07%
$8 $99
Jan 14, 2025 $0.0₉306
+0.00%
$13 $73
Jan 13, 2025 $0.0₉306
-25.00%
$13 $38,279
Jan 12, 2025 $0.0₉486
+15.17%
$21 $72,039
Jan 11, 2025 $0.0₉454
-2.78%
$20 $13,052
Jan 10, 2025 $0.0₉467
-20.31%
$21 $88,852
Jan 9, 2025 $0.0₉528
+2.33%
$23 $100,535
Jan 8, 2025 $0.0₉516
-14.85%
$23 $102,975
Jan 7, 2025 $0.0₉606
-3.81%
$27 $97,525
Jan 6, 2025 $0.0₉63
+1.12%
$28 $66,253
Jan 5, 2025 $0.0₉624
-1.42%
$27 $59,944
Jan 4, 2025 $0.0₉633
+0.80%
$28 $268
Jan 3, 2025 $0.0₉628
+2.95%
$28 $84
Jan 2, 2025 $0.0₉61
+7.96%
$27 $43,509
Jan 1, 2025 $0.0₉565
+2.36%
$25 $72,708
Dec 31, 2024 $0.0₉552
+0.00%
$24 $63,280
Dec 30, 2024 $0.0₉554
-7.38%
$24 $136,489
Dec 29, 2024 $0.0₉598
-2.10%
$26 $136,009
Dec 28, 2024 $0.0₉612
-3.11%
$27 $138,112
Dec 27, 2024 $0.0₉632
-3.92%
$28 $119,480
Dec 26, 2024 $0.0₉657
+0.83%
$29 $132,325
Dec 25, 2024 $0.0₉652
+3.16%
$29 $112,484
Dec 24, 2024 $0.0₉632
-3.51%
$28 $138,531
Dec 23, 2024 $0.0₉655
+6.69%
$29 $137,398
Dec 22, 2024 $0.0₉613
+0.93%
$27 $142,187
Dec 21, 2024 $0.0₉607
-7.15%
$27 $98,247
Dec 20, 2024 $0.0₉655
-12.77%
$29 $101,024
Dec 19, 2024 $0.0₉751
-8.16%
$33 $115,147
Dec 18, 2024 $0.0₉817
-10.95%
$36 $103,248
Dec 17, 2024 $0.0₉918
+19.41%
$40 $50,441
Dec 16, 2024 $0.0₉771
+27.74%
$34 $116,827
Dec 15, 2024 $0.0₉607
+3.73%
$27 $73,355
Dec 14, 2024 $0.0₉585
-13.97%
$26 $137,013
Dec 13, 2024 $0.0₉681
+10.55%
$30 $92,210
Dec 12, 2024 $0.0₉63
-6.06%
$28 $97,293
Dec 11, 2024 $0.0₉668
+6.79%
$29 $106,496
Dec 10, 2024 $0.0₉624
+1.38%
$27 $127,386
Dec 9, 2024 $0.0₉615
-17.17%
$27 $148,310
Dec 8, 2024 $0.0₉743
-2.93%
$33 $132,436
Download