Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Historical Data

GALAXY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2026 $0.0₁₁78
+0.02%
$-- $2
Oct 19, 2026 $0.0₁₁783
+22.54%
$1,800 $2
Oct 18, 2026 $0.0₁₁635
-1.14%
$1,460 $1
Oct 4, 2026 $0.0₁₀19
+0.57%
$-- $1
Oct 3, 2026 $0.0₁₀189
-0.03%
$4,340 $1
Sep 17, 2026 $0.0000343
+1.57%
$7.89 billion $1
Sep 11, 2026 $0.0000366
+0.50%
$8.41 billion $3
Sep 6, 2026 $0.0000368
+0.00%
$-- $3
Sep 5, 2026 $0.0000365
+0.64%
$8.39 billion $2
Sep 2, 2026 $0.0000351
+0.00%
$-- $0
Sep 1, 2026 $0.0000355
+0.00%
$-- $0
Aug 20, 2026 $0.0000326
-0.33%
$-- $1
Aug 15, 2026 $0.0000276
+0.03%
$-- $1
Aug 8, 2026 $0.0000281
+0.00%
$-- $0
Jul 21, 2026 $0.0000305
+0.28%
$-- $0
Jul 18, 2026 $0.0₁₀114
+0.16%
$-- $1
Jul 17, 2026 $0.0₁₀114
-0.15%
$2,610 $1
Jul 12, 2026 $0.0000286
+0.00%
$6.57 billion $0
May 28, 2026 $0.0₁₀134
+2.74%
$3,077 $0
Apr 26, 2026 $0.0000373
+0.00%
$8.58 billion $1
Jan 23, 2025 $0.0₉18
+0.00%
$-- $224
Jan 22, 2025 $0.0₉18
-5.76%
$8 $234
Jan 21, 2025 $0.0₉191
-21.07%
$8 $99
Jan 14, 2025 $0.0₉306
+0.00%
$13 $73
Jan 13, 2025 $0.0₉306
-25.00%
$13 $38,279
Jan 12, 2025 $0.0₉486
+15.17%
$21 $72,039
Jan 11, 2025 $0.0₉454
-2.78%
$20 $13,052
Jan 10, 2025 $0.0₉467
-20.31%
$21 $88,852
Jan 9, 2025 $0.0₉528
+2.33%
$23 $100,535
Jan 8, 2025 $0.0₉516
-14.85%
$23 $102,975
Jan 7, 2025 $0.0₉606
-3.81%
$27 $97,525
Jan 6, 2025 $0.0₉63
+1.12%
$28 $66,253
Jan 5, 2025 $0.0₉624
-1.42%
$27 $59,944
Jan 4, 2025 $0.0₉633
+0.80%
$28 $268
Jan 3, 2025 $0.0₉628
+2.95%
$28 $84
Jan 2, 2025 $0.0₉61
+7.96%
$27 $43,509
Jan 1, 2025 $0.0₉565
+2.36%
$25 $72,708
Dec 31, 2024 $0.0₉552
+0.00%
$24 $63,280
Dec 30, 2024 $0.0₉554
-7.38%
$24 $136,489
Dec 29, 2024 $0.0₉598
-2.10%
$26 $136,009
Dec 28, 2024 $0.0₉612
-3.11%
$27 $138,112
Dec 27, 2024 $0.0₉632
-3.92%
$28 $119,480
Dec 26, 2024 $0.0₉657
+0.83%
$29 $132,325
Dec 25, 2024 $0.0₉652
+3.16%
$29 $112,484
Dec 24, 2024 $0.0₉632
-3.51%
$28 $138,531
Dec 23, 2024 $0.0₉655
+6.69%
$29 $137,398
Dec 22, 2024 $0.0₉613
+0.93%
$27 $142,187
Dec 21, 2024 $0.0₉607
-7.15%
$27 $98,247
Dec 20, 2024 $0.0₉655
-12.77%
$29 $101,024
Dec 19, 2024 $0.0₉751
-8.16%
$33 $115,147
Download