Galaxy Historical Data

GALAXY
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0₉18
-25.62%
$ -- $ 556
Jan 13 $ 0.0₉306
-25.00%
$ -- $ 38,353
Jan 6 $ 0.0₉454
-27.13%
$ 21 $ 469,192
Dec 30 $ 0.0₉633
+5.82%
$ 27 $ 316,338
Dec 23 $ 0.0₉612
-0.33%
$ 26 $ 778,330
Dec 16 $ 0.0₉607
+0.63%
$ 27 $ 584,935
Dec 9 $ 0.0₉585
-21.23%
$ 27 $ 708,708
Dec 2 $ 0.0₉765
+99.20%
$ 33 $ 902,609
Nov 25 $ 0.0₉384
+12.94%
$ 17 $ 994,798
Nov 18 $ 0.0₉372
-1.15%
$ 15 $ 673,903
Nov 11 $ 0.0₉405
+38.33%
$ 17 $ 237,163
Nov 4 $ 0.0₉283
+10.98%
$ 13 $ 124,084
Oct 28 $ 0.0₉257
-11.68%
$ 11 $ 122,947
Oct 21 $ 0.0₉279
-2.44%
$ 13 $ 106,414
Oct 14 $ 0.0₉286
-7.75%
$ 13 $ 121,628
Oct 7 $ 0.0₉311
-9.59%
$ 14 $ 126,528
Sep 30 $ 0.0₉345
+1.17%
$ 15 $ 64,674
Sep 23 $ 0.0₉343
+0.88%
$ 15 $ 102,291
Sep 16 $ 0.0₉34
-19.05%
$ 15 $ 58,767
Sep 9 $ 0.0₉422
+9.34%
$ 18 $ 63,595
Sep 2 $ 0.0₉385
+8.15%
$ 17 $ 30,768
Aug 26 $ 0.0₉356
-1.93%
$ 16 $ 21,101
Aug 19 $ 0.0₉375
+8.07%
$ 16 $ 10,104
Aug 12 $ 0.0₉357
+1.71%
$ 15 $ 2,110
Aug 5 $ 0.0₉407
-41.94%
$ 17 $ 154,029
Jul 29 $ 0.0₉701
-16.94%
$ 31 $ 383,964
Jul 22 $ 0.0₉821
-13.03%
$ 37 $ 576,473
Jul 15 $ 0.0₉864
+1.53%
$ 41 $ 257,975
Jul 8 $ 0.0₉859
-5.08%
$ 37 $ 268,616
Jul 1 $ 0.0₉916
+10.23%
$ 40 $ 57,642
Jun 24 $ 0.0₉857
-5.20%
$ 36 $ 830,892
Jun 17 $ 0.0₉898
+0.56%
$ 40 $ 1.51 million
Jun 10 $ 0.0₉9
-3.85%
$ 39 $ 1.52 million
Jun 3 $ 0.0₉927
+0.22%
$ 41 $ 1.56 million
May 27 $ 0.0₉926
-2.63%
$ 41 $ 1.8 million
May 20 $ 0.0₉951
+2.26%
$ 42 $ 1.6 million
May 13 $ 0.0₉943
-3.68%
$ 41 $ 1.52 million
May 6 $ 0.0₉968
-12.40%
$ 43 $ 1.56 million
Apr 29 $ 0.0₈111
+21.54%
$ 49 $ 1.79 million
Apr 22 $ 0.0₉909
-10.88%
$ 40 $ 1.47 million
Apr 15 $ 0.0₈1
-6.60%
$ 45 $ 1.56 million
Apr 8 $ 0.0₈112
+2.37%
$ 47 $ 1.51 million
Apr 1 $ 0.0₈11
-6.63%
$ 48 $ 1.65 million
Mar 25 $ 0.0₈111
-6.03%
$ 52 $ 1.74 million
Mar 18 $ 0.0₈115
-12.78%
$ 52 $ 1.44 million
Mar 11 $ 0.0₈138
-5.16%
$ 58 $ 1.92 million
Mar 4 $ 0.0₈137
-1.44%
$ 64 $ 1.57 million
Feb 26 $ 0.0₈139
-11.87%
$ 61 $ 2.51 million
Feb 19 $ 0.0₈158
+24.78%
$ 69 $ 2.43 million
Feb 12 $ 0.0₈126
-10.74%
$ 55 $ 1.98 million
Download