Talentum Historical Data

TAL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $330
-5.20%
$825 million $341,050
Nov 27, 2024 $348.1
+6.45%
$870.25 million $279,626
Nov 26, 2024 $327
+4.11%
$817.5 million $20,671
Nov 25, 2024 $314.1
+12.94%
$785.25 million $33,857
Nov 24, 2024 $278.1
+29.54%
$695.25 million $103,219
Nov 23, 2024 $201.13
-25.63%
$502.83 million $236,712
Nov 22, 2024 $271.32
-7.85%
$678.3 million $219,355
Nov 21, 2024 $249
+0.00%
$-- $50
Nov 20, 2024 $249
-34.51%
$622.5 million $50
Nov 19, 2024 $380.2
-0.52%
$950.5 million $20,352
Nov 18, 2024 $382.2
-0.47%
$955.5 million $2,565
Nov 17, 2024 $384
+1.06K%
$960 million $1,821
Nov 14, 2024 $40
+0.00%
$-- $16
Nov 13, 2024 $40
+0.00%
$100 million $16
Nov 12, 2024 $449
+0.00%
$-- $408
Nov 11, 2024 $449
+0.07%
$1.12 billion $2,934
Nov 10, 2024 $448.7
-0.11%
$1.12 billion $30,066
Nov 9, 2024 $449.2
+0.07%
$1.12 billion $17,818
Nov 8, 2024 $448.9
+1.65%
$1.12 billion $29,096
Nov 7, 2024 $441.6
+1.70%
$1.1 billion $24,695
Nov 6, 2024 $434.2
-3.66%
$1.09 billion $49,112
Nov 5, 2024 $443
+0.00%
$1.11 billion $44
Nov 4, 2024 $443
-3.25%
$1.11 billion $12,276
Nov 3, 2024 $457.9
+1.67%
$1.14 billion $20,288
Nov 2, 2024 $450.4
-0.88%
$1.13 billion $3,651
Nov 1, 2024 $454.4
+0.00%
$1.14 billion $79,057
Oct 31, 2024 $454.4
+0.07%
$1.14 billion $26,476
Oct 30, 2024 $454.1
+2.48%
$1.14 billion $78,283
Oct 29, 2024 $443.1
+0.00%
$1.11 billion $5,431
Oct 28, 2024 $443.1
-1.45%
$1.11 billion $98,642
Oct 27, 2024 $449.6
-0.38%
$1.12 billion $57,843
Oct 26, 2024 $449.6
+0.00%
$1.12 billion $79,589
Oct 25, 2024 $450
+0.09%
$1.13 billion $5,751
Oct 24, 2024 $450.2
-0.07%
$1.13 billion $82,920
Oct 23, 2024 $449.6
-0.18%
$1.12 billion $453,562
Oct 22, 2024 $449.6
+0.00%
$1.12 billion $608,165
Oct 21, 2024 $449.6
+0.00%
$1.12 billion $442,796
Oct 20, 2024 $449.6
+0.00%
$1.12 billion $284,250
Oct 19, 2024 $449.7
+0.36%
$1.12 billion $417,329
Oct 18, 2024 $448.1
-0.11%
$1.12 billion $515,177
Oct 17, 2024 $448.1
-0.51%
$1.12 billion $577,949
Oct 16, 2024 $449.6
+0.00%
$1.12 billion $396,370
Oct 15, 2024 $449.6
+0.29%
$1.12 billion $645,039
Oct 14, 2024 $449.1
-0.29%
$1.12 billion $433,761
Oct 13, 2024 $449.6
+0.33%
$1.12 billion $564,486
Oct 12, 2024 $448.1
+0.00%
$1.12 billion $413,319
Oct 11, 2024 $448.7
-0.22%
$1.12 billion $391,939
Oct 10, 2024 $450
+0.42%
$1.13 billion $220,719
Oct 9, 2024 $448.1
-0.02%
$1.12 billion $175,064
Oct 8, 2024 $448.4
+0.07%
$1.12 billion $189,430