Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Talentum Historical Data

TAL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2024 $308.4
+0.00%
$771 million $163,226
Dec 2, 2024 $308.4
+0.39%
$771 million $172,729
Dec 1, 2024 $307.2
-4.89%
$768 million $214,658
Nov 30, 2024 $323
-0.31%
$807.5 million $235,094
Nov 29, 2024 $324
-1.82%
$810 million $317,404
Nov 28, 2024 $330
-5.20%
$825 million $341,050
Nov 27, 2024 $348.1
+6.45%
$870.25 million $279,626
Nov 26, 2024 $327
+4.11%
$817.5 million $20,671
Nov 25, 2024 $314.1
+12.94%
$785.25 million $33,857
Nov 24, 2024 $278.1
+29.54%
$695.25 million $103,219
Nov 23, 2024 $201.13
-25.63%
$502.83 million $236,712
Nov 22, 2024 $271.32
-7.85%
$678.3 million $219,355
Nov 21, 2024 $249
+0.00%
$-- $50
Nov 20, 2024 $249
-34.51%
$622.5 million $50
Nov 19, 2024 $380.2
-0.52%
$950.5 million $20,352
Nov 18, 2024 $382.2
-0.47%
$955.5 million $2,565
Nov 17, 2024 $384
+1.06K%
$960 million $1,821
Nov 14, 2024 $40
+0.00%
$-- $16
Nov 13, 2024 $40
+0.00%
$100 million $16
Nov 12, 2024 $449
+0.00%
$-- $408
Nov 11, 2024 $449
+0.07%
$1.12 billion $2,934
Nov 10, 2024 $448.7
-0.11%
$1.12 billion $30,066
Nov 9, 2024 $449.2
+0.07%
$1.12 billion $17,818
Nov 8, 2024 $448.9
+1.65%
$1.12 billion $29,096
Nov 7, 2024 $441.6
+1.70%
$1.1 billion $24,695
Nov 6, 2024 $434.2
-3.66%
$1.09 billion $49,112
Nov 5, 2024 $443
+0.00%
$1.11 billion $44
Nov 4, 2024 $443
-3.25%
$1.11 billion $12,276
Nov 3, 2024 $457.9
+1.67%
$1.14 billion $20,288
Nov 2, 2024 $450.4
-0.88%
$1.13 billion $3,651
Nov 1, 2024 $454.4
+0.00%
$1.14 billion $79,057
Oct 31, 2024 $454.4
+0.07%
$1.14 billion $26,476
Oct 30, 2024 $454.1
+2.48%
$1.14 billion $78,283
Oct 29, 2024 $443.1
+0.00%
$1.11 billion $5,431
Oct 28, 2024 $443.1
-1.45%
$1.11 billion $98,642
Oct 27, 2024 $449.6
-0.38%
$1.12 billion $57,843
Oct 26, 2024 $449.6
+0.00%
$1.12 billion $79,589
Oct 25, 2024 $450
+0.09%
$1.13 billion $5,751
Oct 24, 2024 $450.2
-0.07%
$1.13 billion $82,920
Oct 23, 2024 $449.6
-0.18%
$1.12 billion $453,562
Oct 22, 2024 $449.6
+0.00%
$1.12 billion $608,165
Oct 21, 2024 $449.6
+0.00%
$1.12 billion $442,796
Oct 20, 2024 $449.6
+0.00%
$1.12 billion $284,250
Oct 19, 2024 $449.7
+0.36%
$1.12 billion $417,329
Oct 18, 2024 $448.1
-0.11%
$1.12 billion $515,177
Oct 17, 2024 $448.1
-0.51%
$1.12 billion $577,949
Oct 16, 2024 $449.6
+0.00%
$1.12 billion $396,370
Oct 15, 2024 $449.6
+0.29%
$1.12 billion $645,039
Oct 14, 2024 $449.1
-0.29%
$1.12 billion $433,761
Oct 13, 2024 $449.6
+0.33%
$1.12 billion $564,486