Talentum Historical Data

TAL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 330
-5.20%
$ 825 million $ 341,050
Nov 27, 2024 $ 348.1
+6.45%
$ 870.25 million $ 279,626
Nov 26, 2024 $ 327
+4.11%
$ 817.5 million $ 20,671
Nov 25, 2024 $ 314.1
+12.94%
$ 785.25 million $ 33,857
Nov 24, 2024 $ 278.1
+29.54%
$ 695.25 million $ 103,219
Nov 23, 2024 $ 201.13
-25.63%
$ 502.83 million $ 236,712
Nov 22, 2024 $ 271.32
-7.85%
$ 678.3 million $ 219,355
Nov 21, 2024 $ 249
+0.00%
$ -- $ 50
Nov 20, 2024 $ 249
-34.51%
$ 622.5 million $ 50
Nov 19, 2024 $ 380.2
-0.52%
$ 950.5 million $ 20,352
Nov 18, 2024 $ 382.2
-0.47%
$ 955.5 million $ 2,565
Nov 17, 2024 $ 384
+1,063.64%
$ 960 million $ 1,821
Nov 14, 2024 $ 40
+0.00%
$ -- $ 16
Nov 13, 2024 $ 40
+0.00%
$ 100 million $ 16
Nov 12, 2024 $ 449
+0.00%
$ -- $ 408
Nov 11, 2024 $ 449
+0.07%
$ 1.12 billion $ 2,934
Nov 10, 2024 $ 448.7
-0.11%
$ 1.12 billion $ 30,066
Nov 9, 2024 $ 449.2
+0.07%
$ 1.12 billion $ 17,818
Nov 8, 2024 $ 448.9
+1.65%
$ 1.12 billion $ 29,096
Nov 7, 2024 $ 441.6
+1.70%
$ 1.1 billion $ 24,695
Nov 6, 2024 $ 434.2
-3.66%
$ 1.09 billion $ 49,112
Nov 5, 2024 $ 443
+0.00%
$ 1.11 billion $ 44
Nov 4, 2024 $ 443
-3.25%
$ 1.11 billion $ 12,276
Nov 3, 2024 $ 457.9
+1.67%
$ 1.14 billion $ 20,288
Nov 2, 2024 $ 450.4
-0.88%
$ 1.13 billion $ 3,651
Nov 1, 2024 $ 454.4
+0.00%
$ 1.14 billion $ 79,057
Oct 31, 2024 $ 454.4
+0.07%
$ 1.14 billion $ 26,476
Oct 30, 2024 $ 454.1
+2.48%
$ 1.14 billion $ 78,283
Oct 29, 2024 $ 443.1
+0.00%
$ 1.11 billion $ 5,431
Oct 28, 2024 $ 443.1
-1.45%
$ 1.11 billion $ 98,642
Oct 27, 2024 $ 449.6
-0.38%
$ 1.12 billion $ 57,843
Oct 26, 2024 $ 449.6
+0.00%
$ 1.12 billion $ 79,589
Oct 25, 2024 $ 450
+0.09%
$ 1.13 billion $ 5,751
Oct 24, 2024 $ 450.2
-0.07%
$ 1.13 billion $ 82,920
Oct 23, 2024 $ 449.6
-0.18%
$ 1.12 billion $ 453,562
Oct 22, 2024 $ 449.6
+0.00%
$ 1.12 billion $ 608,165
Oct 21, 2024 $ 449.6
+0.00%
$ 1.12 billion $ 442,796
Oct 20, 2024 $ 449.6
+0.00%
$ 1.12 billion $ 284,250
Oct 19, 2024 $ 449.7
+0.36%
$ 1.12 billion $ 417,329
Oct 18, 2024 $ 448.1
-0.11%
$ 1.12 billion $ 515,177
Oct 17, 2024 $ 448.1
-0.51%
$ 1.12 billion $ 577,949
Oct 16, 2024 $ 449.6
+0.00%
$ 1.12 billion $ 396,370
Oct 15, 2024 $ 449.6
+0.29%
$ 1.12 billion $ 645,039
Oct 14, 2024 $ 449.1
-0.29%
$ 1.12 billion $ 433,761
Oct 13, 2024 $ 449.6
+0.33%
$ 1.12 billion $ 564,486
Oct 12, 2024 $ 448.1
+0.00%
$ 1.12 billion $ 413,319
Oct 11, 2024 $ 448.7
-0.22%
$ 1.12 billion $ 391,939
Oct 10, 2024 $ 450
+0.42%
$ 1.13 billion $ 220,719
Oct 9, 2024 $ 448.1
-0.02%
$ 1.12 billion $ 175,064
Oct 8, 2024 $ 448.4
+0.07%
$ 1.12 billion $ 189,430