Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

中国 Historical Data

中国
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000012
+0.00%
$12,035 $171
Yesterday $0.0000116
+0.00%
$-- $1
Sep 27, 2026 $0.0000117
+0.32%
$-- $4
Sep 26, 2026 $0.0000117
-0.39%
$11,676 $2
Sep 25, 2026 $0.0000117
-1.54%
$-- $461
Sep 24, 2026 $0.0000118
+0.00%
$-- $78
Sep 21, 2026 $0.0000122
+0.00%
$12,169 $3
Sep 13, 2026 $0.0000109
+0.00%
$-- $0
Sep 12, 2026 $0.000011
+0.00%
$-- $112
Sep 11, 2026 $0.0000109
-1.17%
$10,853 $110
Sep 10, 2026 $0.000011
+0.00%
$-- $1
Sep 7, 2026 $0.0000115
+0.00%
$-- $2
Sep 6, 2026 $0.0000116
+1.34%
$11,641 $69
Sep 5, 2026 $0.0000117
+6.36%
$-- $0
Sep 4, 2026 $0.0000109
-1.44%
$10,904 $25
Sep 3, 2026 $0.0000108
+0.66%
$-- $351
Sep 1, 2026 $0.0000117
+0.00%
$-- $118
Aug 16, 2026 $0.0₁₂123
-100.00%
$-- $0
Aug 11, 2026 $0.0000127
+0.00%
$12,732 $48
Aug 10, 2026 $0.0000123
+0.00%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0.0₁₅1
Jul 28, 2026 $0.0₆44
-60.31%
$-- $40
Jul 25, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₁627
+48.21M%
$-- $0.0₅1
Jul 16, 2026 $0.0₁₁139
-100.00%
$-- $0
Jul 6, 2026 $0.0000117
-1.03%
$-- $111
Jun 24, 2026 $0.0000106
-9.20%
$-- $260
Jun 18, 2026 $0.0000114
+0.00%
$-- $1,188
Jun 17, 2026 $0.0000113
-18.15%
$11,320 $1,197
Jun 11, 2026 $0.0000118
-16.33%
$-- $796
Jun 10, 2026 $0.0000119
+1.07%
$-- $484
Jun 9, 2026 $0.0000125
+0.00%
$-- $209
Jun 8, 2026 $0.0000123
+0.00%
$-- $215
Jun 7, 2026 $0.0000116
+0.00%
$-- $12
Jun 6, 2026 $0.0000111
+1.21%
$11,084 $356
Jun 5, 2026 $0.000012
+0.00%
$-- $57
May 25, 2026 $0.000014
+0.00%
$-- $237
May 23, 2026 $0.0000134
-4.72%
$-- $2,305
May 22, 2026 $0.000014
-5.40%
$-- $486
May 21, 2026 $0.0000142
+0.00%
$-- $4
May 20, 2026 $0.0000135
+1.09%
$-- $1,768
May 19, 2026 $0.0000135
-6.75%
$13,508 $4,583
May 18, 2026 $0.0000144
+6.21%
$14,435 $3,139
May 17, 2026 $0.0000171
+5.83%
$-- $2,528
May 16, 2026 $0.0000154
+1.40%
$-- $2,639
May 15, 2026 $0.000015
-3.79%
$15,034 $1,831
May 14, 2026 $0.0000147
+6.37%
$14,655 $4,691
May 13, 2026 $0.0000146
+32.28%
$14,619 $51,618
May 11, 2026 $0.0000117
+10.76%
$11,713 $356
Download