Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

中国 Historical Data

中国
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000012
+0.00%
$12,035 $171
Yesterday $0.0000116
+0.00%
$-- $1
Sep 27, 2026 $0.0000117
+0.32%
$-- $4
Sep 26, 2026 $0.0000117
-0.39%
$11,676 $2
Sep 25, 2026 $0.0000117
-1.54%
$-- $461
Sep 24, 2026 $0.0000118
+0.00%
$-- $78
Sep 21, 2026 $0.0000122
+0.00%
$12,169 $3
Sep 13, 2026 $0.0000109
+0.00%
$-- $0
Sep 12, 2026 $0.000011
+0.00%
$-- $112
Sep 11, 2026 $0.0000109
-1.17%
$10,853 $110
Sep 10, 2026 $0.000011
+0.00%
$-- $1
Sep 7, 2026 $0.0000115
+0.00%
$-- $2
Sep 6, 2026 $0.0000116
+1.34%
$11,641 $69
Sep 5, 2026 $0.0000117
+6.36%
$-- $0
Sep 4, 2026 $0.0000109
-1.44%
$10,904 $25
Sep 3, 2026 $0.0000108
+0.66%
$-- $351
Sep 1, 2026 $0.0000117
+0.00%
$-- $118
Aug 16, 2026 $0.0₁₂123
-100.00%
$-- $0
Aug 11, 2026 $0.0000127
+0.00%
$12,732 $48
Aug 10, 2026 $0.0000123
+0.00%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0.0₁₅1
Jul 28, 2026 $0.0₆44
-60.31%
$-- $40
Jul 25, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₁627
+48.21M%
$-- $0.0₅1
Jul 16, 2026 $0.0₁₁139
-100.00%
$-- $0
Jul 6, 2026 $0.0000117
-1.03%
$-- $111
Jun 24, 2026 $0.0000106
-9.20%
$-- $260
Jun 18, 2026 $0.0000114
+0.00%
$-- $1,188
Jun 17, 2026 $0.0000113
-18.15%
$11,320 $1,197
Jun 11, 2026 $0.0000118
-16.33%
$-- $796
Jun 10, 2026 $0.0000119
+1.07%
$-- $484
Jun 9, 2026 $0.0000125
+0.00%
$-- $209
Jun 8, 2026 $0.0000123
+0.00%
$-- $215
Jun 7, 2026 $0.0000116
+0.00%
$-- $12
Jun 6, 2026 $0.0000111
+1.21%
$11,084 $356
Jun 5, 2026 $0.000012
+0.00%
$-- $57
May 25, 2026 $0.000014
+0.00%
$-- $237
May 23, 2026 $0.0000134
-4.72%
$-- $2,305
May 22, 2026 $0.000014
-5.40%
$-- $486
May 21, 2026 $0.0000142
+0.00%
$-- $4
May 20, 2026 $0.0000135
+1.09%
$-- $1,768
May 19, 2026 $0.0000135
-6.75%
$13,508 $4,583
May 18, 2026 $0.0000144
+6.21%
$14,435 $3,139
May 17, 2026 $0.0000171
+5.83%
$-- $2,528
May 16, 2026 $0.0000154
+1.40%
$-- $2,639
May 15, 2026 $0.000015
-3.79%
$15,034 $1,831
May 14, 2026 $0.0000147
+6.37%
$14,655 $4,691
May 13, 2026 $0.0000146
+32.28%
$14,619 $51,618
May 11, 2026 $0.0000117
+10.76%
$11,713 $356
Download