中国 Historical Data

中国
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000118
+0.00%
$ 11,823 $ 415
Today, at 3 AM $ 0.0000118
+0.00%
$ 11,823 $ 415
Yesterday, at 9 AM $ 0.0000125
+0.00%
$ 12,469 $ 209
Jun 8, 8 AM $ 0.0000123
+0.00%
$ 12,293 $ 215
Jun 7, 5 PM $ 0.0000116
+0.00%
$ 11,563 $ 12
Jun 6, 7 PM $ 0.0000111
+0.00%
$ 11,084 $ 356
Jun 6, 5 PM $ 0.0000112
+0.00%
$ 11,216 $ 313
Jun 6, 4 PM $ 0.0000111
-0.01%
$ 11,123 $ 287
Jun 6, 5 AM $ 0.000011
+0.00%
$ 10,951 $ 262
Jun 5, 7 AM $ 0.000012
+0.00%
$ 12,029 $ 57
May 25, 3 PM $ 0.000014
+0.00%
$ 13,964 $ 237
May 23, 10 AM $ 0.0000134
+0.00%
$ 13,421 $ 2,305
May 23, 7 AM $ 0.0000142
+0.98%
$ 14,224 $ 2,039
May 22, 6 AM $ 0.000014
+0.00%
$ 13,995 $ 486
May 22, 5 AM $ 0.0000148
+0.00%
$ 14,795 $ 90
May 21, 6 AM $ 0.0000142
+0.00%
$ 14,230 $ 4
May 20, 12 AM $ 0.0000135
+1.09%
$ 13,518 $ 1,768
May 19, 11 PM $ 0.0000135
+0.00%
$ 13,508 $ 4,583
May 19, 3 PM $ 0.0000135
+0.00%
$ 13,467 $ 4,482
May 19, 9 AM $ 0.0000135
-0.68%
$ 13,518 $ 3,823
May 19, 12 AM $ 0.0000145
+0.00%
$ 14,486 $ 3,164
May 18, 11 PM $ 0.0000144
+4.27%
$ 14,435 $ 3,139
May 18, 3 AM $ 0.0000136
+0.00%
$ 13,590 $ 170
May 17, 1 AM $ 0.0000171
+0.00%
$ 17,054 $ 2,528
May 17, 12 AM $ 0.0000161
+0.00%
$ 16,114 $ 2,348
May 16, 4 PM $ 0.0000154
+0.00%
$ 15,380 $ 2,639
May 16, 3 PM $ 0.0000155
+8.92%
$ 15,505 $ 2,574
May 16, 12 PM $ 0.0000144
+0.00%
$ 14,426 $ 2,409
May 16, 11 AM $ 0.0000134
+0.00%
$ 13,424 $ 1,553
May 16, 4 AM $ 0.000015
+0.00%
$ 15,017 $ 1,630
May 16, 3 AM $ 0.0000152
+0.00%
$ 15,167 $ 1,535
May 15, 6 PM $ 0.000015
-7.65%
$ 15,034 $ 1,831
May 15, 5 PM $ 0.0000152
+0.00%
$ 15,189 $ 1,467
May 15, 2 PM $ 0.0000146
-0.18%
$ 14,616 $ 1,457
May 15, 1 PM $ 0.000016
+0.00%
$ 15,998 $ 1,167
May 15, 12 PM $ 0.0000163
-1.74%
$ 16,252 $ 1,275
May 15, 11 AM $ 0.0000164
+0.00%
$ 16,430 $ 1,184
May 15, 10 AM $ 0.0000163
+0.60%
$ 16,322 $ 1,281
May 15, 1 AM $ 0.0000155
-0.97%
$ 15,539 $ 2,846
May 15, 12 AM $ 0.0000156
+0.00%
$ 15,626 $ 3,171
May 14, 6 PM $ 0.0000147
+0.00%
$ 14,655 $ 4,691
May 14, 1 PM $ 0.0000146
-6.85%
$ 14,557 $ 7,649
May 14, 11 AM $ 0.0000157
+2.36%
$ 15,668 $ 52,066
May 14, 10 AM $ 0.0000155
+11.53%
$ 15,468 $ 55,369
May 14, 6 AM $ 0.0000124
-2.92%
$ 12,409 $ 53,466
May 14, 5 AM $ 0.0000128
+1.02%
$ 12,831 $ 50,664
May 14, 4 AM $ 0.0000128
-1.42%
$ 12,790 $ 49,307
May 14, 3 AM $ 0.000013
+6.00%
$ 12,953 $ 51,080
May 14, 2 AM $ 0.000013
+0.00%
$ 13,039 $ 51,074
May 14, 1 AM $ 0.000013
-3.09%
$ 13,037 $ 51,065
Download