中国 Historical Data

中国
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000126
+0.00%
$ 12,557 $ 1,101
Today, at 2 PM $ 0.0000126
+0.00%
$ 12,557 $ 1,101
Today, at 11 AM $ 0.0000129
+0.00%
$ 12,862 $ 1,082
Today, at 10 AM $ 0.0000128
+0.93%
$ 12,780 $ 1,064
Today, at 4 AM $ 0.0000122
+0.00%
$ 12,250 $ 101
Apr 18, 1 PM $ 0.0000121
+0.00%
$ 12,053 $ 448
Apr 14, 11 PM $ 0.0000109
+0.00%
$ 10,896 $ 957
Apr 14, 11 AM $ 0.0000126
+0.00%
$ 12,564 $ 524
Apr 5, 10 AM $ 0.0000102
-9.00%
$ 10,176 $ 1,610
Apr 5, 7 AM $ 0.000011
+0.00%
$ 10,991 $ 1,013
Apr 5, 5 AM $ 0.0000102
+0.00%
$ 10,162 $ 1,013
Apr 4, 11 PM $ 0.000012
+0.00%
$ 12,019 $ 501
Apr 3, 4 PM $ 0.0000101
-0.18%
$ 10,073 $ 252
Apr 2, 12 PM $ 0.0₅997
+0.00%
$ 9,971 $ 74
Mar 30, 11 AM $ 0.0000106
-4.35%
$ 10,614 $ 966
Mar 30, 5 AM $ 0.0000121
+9.07%
$ 12,114 $ 107
Mar 28, 5 PM $ 0.0000111
+0.00%
$ 11,087 $ 111
Mar 25, 11 PM $ 0.0000148
+0.00%
$ 14,819 $ 2,328
Mar 25, 10 PM $ 0.0000144
+0.00%
$ 14,390 $ 2,231
Mar 25, 3 PM $ 0.0000146
-2.39%
$ 14,564 $ 2,200
Mar 25, 2 PM $ 0.0000148
+9.21%
$ 14,801 $ 2,153
Mar 25, 7 AM $ 0.0000121
+0.00%
$ 12,090 $ 799
Mar 25, 2 AM $ 0.0000117
+0.00%
$ 11,651 $ 2,138
Mar 25, 1 AM $ 0.0000117
+0.00%
$ 11,651 $ 1,380
Mar 24, 4 AM $ 0.0000143
+2.24%
$ 14,281 $ 1,384
Mar 24, 3 AM $ 0.000014
+0.97%
$ 13,970 $ 1,404
Mar 19, 9 AM $ 0.0000135
+0.00%
$ 13,519 $ 620
Mar 18, 3 PM $ 0.0000127
+0.00%
$ 12,716 $ 374
Mar 18, 2 PM $ 0.0000123
-0.40%
$ 12,314 $ 248
Mar 18, 1 PM $ 0.0000123
+0.00%
$ -- $ 67
Mar 14, 8 AM $ 0.000012
+0.19%
$ 11,961 $ 258
Mar 14, 7 AM $ 0.0000116
+0.00%
$ 11,567 $ 130
Mar 2, 6 AM $ 0.0000106
+0.00%
$ 10,619 $ 59
Feb 27, 1 PM $ 0.0000105
+0.00%
$ 10,460 $ 33
Feb 24, 2 PM $ 0.0000107
+0.00%
$ 10,736 $ 6
Feb 24, 7 AM $ 0.0000109
+0.00%
$ 10,855 $ 0
Feb 7, 4 PM $ 0.0000126
+6.13%
$ 12,570 $ 238
Feb 6, 8 PM $ 0.0000121
+0.30%
$ 12,063 $ 302
Feb 6, 7 PM $ 0.000012
+0.00%
$ 12,004 $ 299
Feb 6, 3 PM $ 0.0000118
+0.00%
$ 11,832 $ 290
Feb 6, 4 AM $ 0.000012
+0.00%
$ 12,049 $ 7
Feb 6, 1 AM $ 0.0000121
+0.00%
$ 12,101 $ 118
Feb 5, 6 PM $ 0.0000127
-0.01%
$ 12,725 $ 111
Feb 1, 4 AM $ 0.0000154
+0.00%
$ 15,377 $ 319
Jan 28, 1 PM $ 0.0000189
+0.00%
$ 18,943 $ 75
Jan 28, 12 PM $ 0.000019
+0.00%
$ 18,971 $ 75
Jan 27, 11 AM $ 0.0000196
-5.11%
$ 19,618 $ 1,573
Jan 24, 4 PM $ 0.0000193
-4.09%
$ 19,315 $ 9,451
Jan 24, 3 PM $ 0.0000216
+3.52%
$ 21,603 $ 9,329
Jan 24, 2 PM $ 0.0000205
+4.03%
$ 20,498 $ 8,872
Download