中国 Historical Data

中国 Page 10
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.0000759
+1.40%
$ 75,940 $ 7
Oct 17, 6 PM $ 0.0000732
+0.00%
$ 73,168 $ 5
Oct 17, 4 PM $ 0.0000738
+0.00%
$ 73,810 $ 3
Oct 17, 5 AM $ 0.0000758
+1.69%
$ 75,785 $ 758
Oct 17, 4 AM $ 0.0000721
+0.00%
$ 72,081 $ 735
Oct 17, 3 AM $ 0.0000724
+0.00%
$ 72,402 $ 762
Oct 17, 2 AM $ 0.0000752
-9.10%
$ 75,221 $ 837
Oct 17, 1 AM $ 0.0000834
+3.27%
$ 83,437 $ 815
Oct 17, 12 AM $ 0.000082
-3.90%
$ 81,974 $ 852
Oct 16, 4 PM $ 0.0000971
+0.00%
$ 97,055 $ 989
Oct 16, 3 PM $ 0.0001
-2.35%
$ 100,397 $ 1,010
Oct 16, 2 PM $ 0.000105
+2.26%
$ 104,882 $ 1,008
Oct 16, 1 PM $ 0.000105
+15.47%
$ 105,034 $ 920
Oct 16, 12 PM $ 0.0000948
-1.26%
$ 94,850 $ 916
Oct 16, 10 AM $ 0.0000996
+0.00%
$ 99,554 $ 936
Oct 16, 9 AM $ 0.0000985
+5.35%
$ 98,458 $ 913
Oct 16, 8 AM $ 0.0000909
+0.00%
$ 90,855 $ 826
Oct 16, 7 AM $ 0.0000875
+0.00%
$ 87,474 $ 818
Oct 16, 6 AM $ 0.0000871
+0.00%
$ 87,097 $ 831
Oct 16, 3 AM $ 0.0000886
+0.00%
$ 88,582 $ 785
Oct 16, 12 AM $ 0.0000838
+0.00%
$ -- $ 917
Oct 15, 3 PM $ 0.0000781
+4.73%
$ 78,064 $ 655
Oct 15, 2 PM $ 0.0000714
+13.89%
$ 71,370 $ 690
Oct 15, 12 PM $ 0.0000702
-5.90%
$ 70,158 $ 629
Oct 15, 9 AM $ 0.0000741
-2.82%
$ 76,332 $ 656
Oct 15, 8 AM $ 0.0000766
-2.52%
$ 76,587 $ 687
Oct 15, 7 AM $ 0.0000788
+0.00%
$ 78,842 $ 708
Oct 15, 6 AM $ 0.0000813
+0.00%
$ 81,250 $ 899
Oct 14, 5 PM $ 0.00011
-1.27%
$ 109,874 $ 864
Oct 14, 4 PM $ 0.000116
+17.30%
$ 116,010 $ 732
Oct 14, 3 PM $ 0.0000964
+2.49%
$ 96,443 $ 713
Oct 14, 2 PM $ 0.0000943
-7.40%
$ 94,333 $ 740
Oct 14, 1 PM $ 0.0000998
-9.34%
$ 99,760 $ 797
Oct 14, 12 PM $ 0.000118
+9.77%
$ 117,993 $ 738
Oct 14, 11 AM $ 0.00011
-14.64%
$ 110,001 $ 769
Oct 14, 10 AM $ 0.000133
-8.05%
$ 132,709 $ 972
Oct 14, 8 AM $ 0.000145
+10.55%
$ 120,792 $ 1,037
Oct 14, 7 AM $ 0.000125
+7.95%
$ 120,792 $ 786
Oct 14, 6 AM $ 0.000121
-4.10%
$ 120,792 $ 855
Oct 14, 5 AM $ 0.000136
-8.79%
$ 136,375 $ 915
Oct 14, 4 AM $ 0.000151
-9.56%
$ 150,851 $ 1,030
Oct 14, 3 AM $ 0.000161
+1.17%
$ 161,281 $ 985
Oct 13, 1 PM $ 0.0000991
+5.17%
$ 99,147 $ 504
Oct 13, 12 PM $ 0.0000942
+0.62%
$ 94,161 $ 478
Oct 13, 11 AM $ 0.0000965
-0.20%
$ 96,537 $ 494
Oct 13, 10 AM $ 0.0000982
-4.91%
$ 98,223 $ 466
Oct 13, 9 AM $ 0.000115
+0.00%
$ 114,874 $ 497
Oct 13, 8 AM $ 0.000112
-1.37%
$ 111,570 $ 485
Oct 13, 7 AM $ 0.000118
-4.22%
$ 118,101 $ 529
Oct 13, 5 AM $ 0.000125
+0.00%
$ 125,050 $ 520