中国 Historical Data

中国 Page 11
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.000123
-14.34%
$ 122,696 $ 575
Oct 13, 3 AM $ 0.000142
+12.12%
$ 142,229 $ 578
Oct 13, 2 AM $ 0.000128
+0.00%
$ 127,790 $ 504
Oct 13, 1 AM $ 0.000124
+5.56%
$ 124,224 $ 503
Oct 13, 12 AM $ 0.000116
+8.62%
$ 115,626 $ 450
Oct 12, 11 PM $ 0.000104
+15.77%
$ 104,430 $ 386
Oct 12, 8 PM $ 0.000093
+10.15%
$ 93,007 $ 338
Oct 12, 7 PM $ 0.0000933
+0.00%
$ 93,257 $ 309
Oct 12, 6 PM $ 0.0000909
-5.51%
$ 90,874 $ 310
Oct 12, 5 PM $ 0.000101
-3.42%
$ 101,323 $ 372
Oct 12, 4 PM $ 0.000103
+18.90%
$ 102,761 $ 310
Oct 12, 3 PM $ 0.0000824
+8.84%
$ 82,356 $ 237
Oct 12, 2 PM $ 0.0000699
+9.36%
$ 70,774 $ 200
Oct 12, 1 PM $ 0.0000619
+0.00%
$ 61,906 $ 161
Oct 12, 10 AM $ 0.0000594
+0.00%
$ 59,429 $ 169
Oct 12, 9 AM $ 0.0000633
-3.45%
$ 63,256 $ 172
Oct 12, 8 AM $ 0.0000649
+2.73%
$ 64,907 $ 165
Oct 12, 6 AM $ 0.0000597
+0.00%
$ 59,715 $ 154
Oct 12, 5 AM $ 0.0000614
+8.90%
$ 61,438 $ 148
Oct 12, 4 AM $ 0.0000579
+0.00%
$ 57,874 $ 143
Oct 12, 3 AM $ 0.000059
-3.69%
$ 59,003 $ 142
Oct 12, 2 AM $ 0.0000595
-3.94%
$ 59,473 $ 144
Oct 11, 10 PM $ 0.0000631
+0.00%
$ 63,085 $ 146
Oct 11, 9 PM $ 0.0000635
-2.66%
$ 63,487 $ 150
Oct 11, 8 PM $ 0.000071
+0.00%
$ 71,020 $ 155
Oct 11, 6 PM $ 0.0000693
+18.77%
$ 69,299 $ 156
Oct 11, 5 PM $ 0.0000566
-10.38%
$ 56,598 $ 113
Oct 11, 4 PM $ 0.000064
-6.15%
$ 63,983 $ 118
Oct 11, 3 PM $ 0.0000697
-3.41%
$ 69,659 $ 123
Oct 11, 2 PM $ 0.0000745
-16.07%
$ 74,498 $ 117
Oct 11, 1 PM $ 0.0000917
+0.11%
$ 91,706 $ 129
Oct 11, 12 PM $ 0.0000938
-4.45%
$ 93,825 $ 134
Oct 10, 3 PM $ 0.000144
-5.83%
$ 144,148 $ 1,760
Oct 10, 2 PM $ 0.000164
+6.60%
$ 164,024 $ 1,818
Oct 10, 1 PM $ 0.000153
+12.90%
$ 152,901 $ 1,773
Oct 10, 12 PM $ 0.000134
-26.08%
$ 133,886 $ 1,509
Oct 10, 11 AM $ 0.00019
-11.11%
$ 189,638 $ 2,213
Oct 10, 10 AM $ 0.000219
-13.91%
$ 221,541 $ 2,427
Oct 10, 9 AM $ 0.000238
+1.73%
$ 238,069 $ 2,555
Oct 10, 8 AM $ 0.000229
+12.23%
$ 229,311 $ 2,403
Oct 10, 7 AM $ 0.000206
-1.92%
$ 206,431 $ 2,148
Oct 10, 6 AM $ 0.000216
-23.99%
$ 232,823 $ 2,322
Oct 10, 5 AM $ 0.000277
+61.24%
$ 277,386 $ 2,583
Oct 10, 4 AM $ 0.000174
+23.72%
$ 173,763 $ 1,556
Oct 10, 3 AM $ 0.000143
+18.31%
$ 143,127 $ 1,298
Oct 10, 2 AM $ 0.00012
+14.28%
$ 120,205 $ 994
Oct 10, 1 AM $ 0.000103
-15.93%
$ 102,927 $ 907
Oct 10, 12 AM $ 0.000126
+14.41%
$ 126,221 $ 911
Oct 9, 11 PM $ 0.000114
-9.16%
$ 113,988 $ 951
Oct 9, 10 PM $ 0.000138
-13.88%
$ 138,455 $ 1,201