中国 Historical Data

中国 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0000212
-8.79%
$ -- $ 591
Jan 16, 2026 $ 0.0000231
+5.06%
$ -- $ 906
Jan 15, 2026 $ 0.0000235
+7.27%
$ -- $ 834
Jan 14, 2026 $ 0.0000232
+3.04%
$ -- $ 1,329
Jan 13, 2026 $ 0.0000226
-3.26%
$ 22,612 $ 30
Jan 12, 2026 $ 0.0000239
-9.45%
$ -- $ 8,664
Jan 11, 2026 $ 0.0000261
+1.19%
$ 26,093 $ 4,538
Jan 10, 2026 $ 0.0000258
+21.64%
$ 25,832 $ 2,863
Jan 9, 2026 $ 0.0000212
+0.00%
$ 21,153 $ 10
Jan 7, 2026 $ 0.0000212
-6.20%
$ 21,182 $ 425
Jan 6, 2026 $ 0.0000229
+2.37%
$ -- $ 1,259
Jan 3, 2026 $ 0.0000254
+14.39%
$ 25,418 $ 2,270
Dec 30, 2025 $ 0.0000217
+1.75%
$ -- $ 2,921
Dec 29, 2025 $ 0.0000217
-0.04%
$ -- $ 2,906
Dec 28, 2025 $ 0.0000215
+0.00%
$ -- $ 2,829
Dec 27, 2025 $ 0.0000208
+0.00%
$ -- $ 2,709
Dec 26, 2025 $ 0.0000229
+0.00%
$ -- $ 1,625
Dec 25, 2025 $ 0.0000212
+3.96%
$ -- $ 608
Dec 24, 2025 $ 0.0000205
+10.58%
$ 20,536 $ 615
Dec 23, 2025 $ 0.000019
-0.75%
$ -- $ 177
Dec 22, 2025 $ 0.0000192
+1.19%
$ -- $ 175
Dec 21, 2025 $ 0.000019
+0.00%
$ -- $ 83
Dec 20, 2025 $ 0.0000191
+1.20%
$ -- $ 82
Dec 17, 2025 $ 0.0000199
+0.00%
$ -- $ 2,238
Dec 15, 2025 $ 0.0000195
+0.00%
$ 19,457 $ 1,989
Dec 14, 2025 $ 0.0000204
-5.53%
$ -- $ 2,069
Dec 13, 2025 $ 0.0000223
+2.14%
$ 22,296 $ 1,620
Dec 12, 2025 $ 0.0000211
+0.00%
$ -- $ 1,207
Dec 11, 2025 $ 0.0000207
+0.00%
$ -- $ 1,139
Dec 10, 2025 $ 0.0000215
-0.30%
$ -- $ 1,119
Dec 8, 2025 $ 0.0000218
-5.59%
$ 21,768 $ 1,033
Dec 7, 2025 $ 0.0000228
-1.01%
$ -- $ 767
Dec 6, 2025 $ 0.0000228
+0.99%
$ 22,842 $ 588
Dec 5, 2025 $ 0.0000229
+0.00%
$ 22,914 $ 360
Dec 4, 2025 $ 0.0000238
-1.14%
$ 23,849 $ 0
Dec 3, 2025 $ 0.0000239
+0.32%
$ -- $ 1,367
Dec 2, 2025 $ 0.0000237
+10.60%
$ 23,668 $ 1,263
Dec 1, 2025 $ 0.0000206
-2.63%
$ -- $ 24
Nov 30, 2025 $ 0.0000202
-1.36%
$ -- $ 3,601
Nov 29, 2025 $ 0.0000207
-2.67%
$ -- $ 3,369
Nov 28, 2025 $ 0.0000218
+7.47%
$ 21,824 $ 2,788
Nov 27, 2025 $ 0.0000201
-7.68%
$ 20,137 $ 2,021
Nov 26, 2025 $ 0.0000207
+8.72%
$ 21,792 $ 949
Nov 25, 2025 $ 0.0000191
+3.56%
$ 19,089 $ 562
Nov 24, 2025 $ 0.0000181
-1.08%
$ -- $ 124
Nov 23, 2025 $ 0.0000183
+2.18%
$ -- $ 155
Nov 22, 2025 $ 0.0000177
-2.60%
$ -- $ 50
Nov 21, 2025 $ 0.0000181
-6.36%
$ 18,053 $ 572
Nov 20, 2025 $ 0.0000211
+2.30%
$ -- $ 6
Nov 19, 2025 $ 0.0000202
-14.35%
$ 20,163 $ 548