中国 Historical Data

中国 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.000019
+0.00%
$ -- $ 83
Dec 20, 2025 $ 0.0000191
+1.20%
$ -- $ 82
Dec 17, 2025 $ 0.0000199
+0.00%
$ -- $ 2,238
Dec 15, 2025 $ 0.0000195
+0.00%
$ 19,457 $ 1,989
Dec 14, 2025 $ 0.0000204
-5.53%
$ -- $ 2,069
Dec 13, 2025 $ 0.0000223
+2.14%
$ 22,296 $ 1,620
Dec 12, 2025 $ 0.0000211
+0.00%
$ -- $ 1,207
Dec 11, 2025 $ 0.0000207
+0.00%
$ -- $ 1,139
Dec 10, 2025 $ 0.0000215
-0.30%
$ -- $ 1,119
Dec 8, 2025 $ 0.0000218
-5.59%
$ 21,768 $ 1,033
Dec 7, 2025 $ 0.0000228
-1.01%
$ -- $ 767
Dec 6, 2025 $ 0.0000228
+0.99%
$ 22,842 $ 588
Dec 5, 2025 $ 0.0000229
+0.00%
$ 22,914 $ 360
Dec 4, 2025 $ 0.0000238
-1.14%
$ 23,849 $ 0
Dec 3, 2025 $ 0.0000239
+0.32%
$ -- $ 1,367
Dec 2, 2025 $ 0.0000237
+10.60%
$ 23,668 $ 1,263
Dec 1, 2025 $ 0.0000206
-2.63%
$ -- $ 24
Nov 30, 2025 $ 0.0000202
-1.36%
$ -- $ 3,601
Nov 29, 2025 $ 0.0000207
-2.67%
$ -- $ 3,369
Nov 28, 2025 $ 0.0000218
+7.47%
$ 21,824 $ 2,788
Nov 27, 2025 $ 0.0000201
-7.68%
$ 20,137 $ 2,021
Nov 26, 2025 $ 0.0000207
+8.72%
$ 21,792 $ 949
Nov 25, 2025 $ 0.0000191
+3.56%
$ 19,089 $ 562
Nov 24, 2025 $ 0.0000181
-1.08%
$ -- $ 124
Nov 23, 2025 $ 0.0000183
+2.18%
$ -- $ 155
Nov 22, 2025 $ 0.0000177
-2.60%
$ -- $ 50
Nov 21, 2025 $ 0.0000181
-6.36%
$ 18,053 $ 572
Nov 20, 2025 $ 0.0000211
+2.30%
$ -- $ 6
Nov 19, 2025 $ 0.0000202
-14.35%
$ 20,163 $ 548
Nov 18, 2025 $ 0.0000239
-2.20%
$ 23,915 $ 10,862
Nov 17, 2025 $ 0.0000253
+23.16%
$ -- $ 9,257
Nov 16, 2025 $ 0.0000201
-25.10%
$ 20,071 $ 7,112
Nov 15, 2025 $ 0.0000271
+30.88%
$ 27,053 $ 3,564
Nov 14, 2025 $ 0.0000198
-2.95%
$ -- $ 136
Nov 13, 2025 $ 0.0000217
+3.32%
$ -- $ 2,097
Nov 12, 2025 $ 0.0000218
-2.26%
$ -- $ 2
Nov 11, 2025 $ 0.0000217
-8.68%
$ 21,736 $ 7
Nov 9, 2025 $ 0.0000248
+0.00%
$ -- $ 2
Nov 7, 2025 $ 0.0000255
+3.19%
$ -- $ 6
Nov 6, 2025 $ 0.0000243
+5.02%
$ -- $ 2
Nov 5, 2025 $ 0.0000225
-7.16%
$ -- $ 101
Nov 4, 2025 $ 0.000026
+6.13%
$ -- $ 102
Nov 3, 2025 $ 0.0000248
-7.68%
$ 24,753 $ 83
Nov 2, 2025 $ 0.0000284
-31.58%
$ 28,404 $ 84
Nov 1, 2025 $ 0.0000417
+8.25%
$ 41,738 $ 100
Oct 31, 2025 $ 0.0000389
+1.28%
$ 38,796 $ 73
Oct 30, 2025 $ 0.0000412
-4.40%
$ -- $ 66
Oct 29, 2025 $ 0.0000465
+1.34%
$ 46,478 $ 64
Oct 28, 2025 $ 0.0000514
+24.46%
$ -- $ 40
Oct 27, 2025 $ 0.0000411
+0.00%
$ -- $ 187