中国 Historical Data

中国 Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0000138
+0.00%
$ 13,777 $ 51,819
May 13, 11 PM $ 0.0000146
+1.31%
$ 14,619 $ 51,618
May 13, 10 PM $ 0.0000151
+2.88%
$ 15,139 $ 50,245
May 13, 9 PM $ 0.0000159
+0.00%
$ 15,867 $ 50,410
May 13, 8 PM $ 0.000015
+6.31%
$ 15,026 $ 51,773
May 13, 7 PM $ 0.0000145
-1.00%
$ 14,495 $ 51,363
May 13, 6 PM $ 0.0000151
-1.56%
$ 15,146 $ 50,862
May 13, 5 PM $ 0.0000154
-14.71%
$ 15,385 $ 49,220
May 13, 4 PM $ 0.0000179
-18.15%
$ 17,943 $ 48,476
May 13, 3 PM $ 0.0000213
+0.00%
$ 21,295 $ 50,099
May 13, 2 PM $ 0.0000213
+0.34%
$ 21,295 $ 48,375
May 13, 1 PM $ 0.0000216
+18.92%
$ 21,617 $ 47,164
May 13, 12 PM $ 0.0000183
-17.43%
$ 18,313 $ 17,941
May 13, 11 AM $ 0.0000202
-1.74%
$ 20,172 $ 14,282
May 13, 10 AM $ 0.0000205
+74.27%
$ 20,528 $ 6,120
May 13, 9 AM $ 0.0000123
+13.45%
$ 12,268 $ 1,626
May 13, 6 AM $ 0.0000109
-4.56%
$ 10,863 $ 1,474
May 13, 5 AM $ 0.0000113
+0.00%
$ 11,310 $ 1,216
May 13, 4 AM $ 0.0000115
+6.12%
$ 11,452 $ 1,139
May 13, 3 AM $ 0.0000114
+2.97%
$ 11,380 $ 341
May 11, 11 PM $ 0.0000117
+10.76%
$ 11,713 $ 356
May 7, 5 AM $ 0.0000117
+0.45%
$ 11,730 $ 2
May 4, 8 AM $ 0.0000116
+0.00%
$ 11,583 $ 1,209
May 4, 6 AM $ 0.0000138
+0.00%
$ 13,781 $ 659
May 4, 4 AM $ 0.0000141
+5.59%
$ 14,140 $ 597
Apr 22, 7 PM $ 0.0000121
+0.17%
$ 12,065 $ 1,332
Apr 22, 2 PM $ 0.0000126
+0.00%
$ 12,557 $ 1,101
Apr 22, 11 AM $ 0.0000129
+0.00%
$ 12,862 $ 1,082
Apr 22, 10 AM $ 0.0000128
+0.93%
$ 12,780 $ 1,064
Apr 22, 4 AM $ 0.0000122
+0.00%
$ 12,250 $ 101
Apr 18, 1 PM $ 0.0000121
+0.00%
$ 12,053 $ 448
Apr 14, 11 PM $ 0.0000109
+0.00%
$ 10,896 $ 957
Apr 14, 11 AM $ 0.0000126
+0.00%
$ 12,564 $ 524
Apr 5, 10 AM $ 0.0000102
-9.00%
$ 10,176 $ 1,610
Apr 5, 7 AM $ 0.000011
+0.00%
$ 10,991 $ 1,013
Apr 5, 5 AM $ 0.0000102
+0.00%
$ 10,162 $ 1,013
Apr 4, 11 PM $ 0.000012
+0.00%
$ 12,019 $ 501
Apr 3, 4 PM $ 0.0000101
-0.18%
$ 10,073 $ 252
Apr 2, 12 PM $ 0.0₅997
+0.00%
$ 9,971 $ 74
Mar 30, 11 AM $ 0.0000106
-4.35%
$ 10,614 $ 966
Mar 30, 5 AM $ 0.0000121
+9.07%
$ 12,114 $ 107
Mar 28, 5 PM $ 0.0000111
+0.00%
$ 11,087 $ 111
Mar 25, 11 PM $ 0.0000148
+0.00%
$ 14,819 $ 2,328
Mar 25, 10 PM $ 0.0000144
+0.00%
$ 14,390 $ 2,231
Mar 25, 3 PM $ 0.0000146
-2.39%
$ 14,564 $ 2,200
Mar 25, 2 PM $ 0.0000148
+9.21%
$ 14,801 $ 2,153
Mar 25, 7 AM $ 0.0000121
+0.00%
$ 12,090 $ 799
Mar 25, 2 AM $ 0.0000117
+0.00%
$ 11,651 $ 2,138
Mar 25, 1 AM $ 0.0000117
+0.00%
$ 11,651 $ 1,380
Mar 24, 4 AM $ 0.0000143
+2.24%
$ 14,281 $ 1,384