Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

中国 Historical Data

中国 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 PM $0.0000116
+0.00%
$11,626 $220
Jun 18, 5 AM $0.0000114
+0.00%
$11,437 $1,188
Jun 17, 8 PM $0.0000113
-18.15%
$11,320 $1,197
Jun 11, 5 PM $0.0000118
+0.00%
$11,762 $796
Jun 11, 1 PM $0.0000138
+0.00%
$13,775 $728
Jun 11, 5 AM $0.0000141
-0.01%
$14,056 $764
Jun 10, 6 AM $0.0000119
+0.00%
$11,950 $484
Jun 10, 3 AM $0.0000118
+0.00%
$11,823 $415
Jun 9, 9 AM $0.0000125
+0.00%
$12,469 $209
Jun 8, 8 AM $0.0000123
+0.00%
$12,293 $215
Jun 7, 5 PM $0.0000116
+0.00%
$11,563 $12
Jun 6, 7 PM $0.0000111
+0.00%
$11,084 $356
Jun 6, 5 PM $0.0000112
+0.00%
$11,216 $313
Jun 6, 4 PM $0.0000111
-0.01%
$11,123 $287
Jun 6, 5 AM $0.000011
+0.00%
$10,951 $262
Jun 5, 7 AM $0.000012
+0.00%
$12,029 $57
May 25, 3 PM $0.000014
+0.00%
$13,964 $237
May 23, 10 AM $0.0000134
+0.00%
$13,421 $2,305
May 23, 7 AM $0.0000142
+0.98%
$14,224 $2,039
May 22, 6 AM $0.000014
+0.00%
$13,995 $486
May 22, 5 AM $0.0000148
+0.00%
$14,795 $90
May 21, 6 AM $0.0000142
+0.00%
$14,230 $4
May 20, 12 AM $0.0000135
+1.09%
$13,518 $1,768
May 19, 11 PM $0.0000135
+0.00%
$13,508 $4,583
May 19, 3 PM $0.0000135
+0.00%
$13,467 $4,482
May 19, 9 AM $0.0000135
-0.68%
$13,518 $3,823
May 19, 12 AM $0.0000145
+0.00%
$14,486 $3,164
May 18, 11 PM $0.0000144
+4.27%
$14,435 $3,139
May 18, 3 AM $0.0000136
+0.00%
$13,590 $170
May 17, 1 AM $0.0000171
+0.00%
$17,054 $2,528
May 17, 12 AM $0.0000161
+0.00%
$16,114 $2,348
May 16, 4 PM $0.0000154
+0.00%
$15,380 $2,639
May 16, 3 PM $0.0000155
+8.92%
$15,505 $2,574
May 16, 12 PM $0.0000144
+0.00%
$14,426 $2,409
May 16, 11 AM $0.0000134
+0.00%
$13,424 $1,553
May 16, 4 AM $0.000015
+0.00%
$15,017 $1,630
May 16, 3 AM $0.0000152
+0.00%
$15,167 $1,535
May 15, 6 PM $0.000015
-7.65%
$15,034 $1,831
May 15, 5 PM $0.0000152
+0.00%
$15,189 $1,467
May 15, 2 PM $0.0000146
-0.18%
$14,616 $1,457
May 15, 1 PM $0.000016
+0.00%
$15,998 $1,167
May 15, 12 PM $0.0000163
-1.74%
$16,252 $1,275
May 15, 11 AM $0.0000164
+0.00%
$16,430 $1,184
May 15, 10 AM $0.0000163
+0.60%
$16,322 $1,281
May 15, 1 AM $0.0000155
-0.97%
$15,539 $2,846
May 15, 12 AM $0.0000156
+0.00%
$15,626 $3,171
May 14, 6 PM $0.0000147
+0.00%
$14,655 $4,691
May 14, 1 PM $0.0000146
-6.85%
$14,557 $7,649
May 14, 11 AM $0.0000157
+2.36%
$15,668 $52,066
May 14, 10 AM $0.0000155
+11.53%
$15,468 $55,369