Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

中国 Historical Data

中国 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2025 $0.000019
-0.75%
$-- $177
Dec 22, 2025 $0.0000192
+1.19%
$-- $175
Dec 21, 2025 $0.000019
+0.00%
$-- $83
Dec 20, 2025 $0.0000191
+1.20%
$-- $82
Dec 17, 2025 $0.0000199
+0.00%
$-- $2,238
Dec 15, 2025 $0.0000195
+0.00%
$19,457 $1,989
Dec 14, 2025 $0.0000204
-5.53%
$-- $2,069
Dec 13, 2025 $0.0000223
+2.14%
$22,296 $1,620
Dec 12, 2025 $0.0000211
+0.00%
$-- $1,207
Dec 11, 2025 $0.0000207
+0.00%
$-- $1,139
Dec 10, 2025 $0.0000215
-0.30%
$-- $1,119
Dec 8, 2025 $0.0000218
-5.59%
$21,768 $1,033
Dec 7, 2025 $0.0000228
-1.01%
$-- $767
Dec 6, 2025 $0.0000228
+0.99%
$22,842 $588
Dec 5, 2025 $0.0000229
+0.00%
$22,914 $360
Dec 4, 2025 $0.0000238
-1.14%
$23,849 $0
Dec 3, 2025 $0.0000239
+0.32%
$-- $1,367
Dec 2, 2025 $0.0000237
+10.60%
$23,668 $1,263
Dec 1, 2025 $0.0000206
-2.63%
$-- $24
Nov 30, 2025 $0.0000202
-1.36%
$-- $3,601
Nov 29, 2025 $0.0000207
-2.67%
$-- $3,369
Nov 28, 2025 $0.0000218
+7.47%
$21,824 $2,788
Nov 27, 2025 $0.0000201
-7.68%
$20,137 $2,021
Nov 26, 2025 $0.0000207
+8.72%
$21,792 $949
Nov 25, 2025 $0.0000191
+3.56%
$19,089 $562
Nov 24, 2025 $0.0000181
-1.08%
$-- $124
Nov 23, 2025 $0.0000183
+2.18%
$-- $155
Nov 22, 2025 $0.0000177
-2.60%
$-- $50
Nov 21, 2025 $0.0000181
-6.36%
$18,053 $572
Nov 20, 2025 $0.0000211
+2.30%
$-- $6
Nov 19, 2025 $0.0000202
-14.35%
$20,163 $548
Nov 18, 2025 $0.0000239
-2.20%
$23,915 $10,862
Nov 17, 2025 $0.0000253
+23.16%
$-- $9,257
Nov 16, 2025 $0.0000201
-25.10%
$20,071 $7,112
Nov 15, 2025 $0.0000271
+30.88%
$27,053 $3,564
Nov 14, 2025 $0.0000198
-2.95%
$-- $136
Nov 13, 2025 $0.0000217
+3.32%
$-- $2,097
Nov 12, 2025 $0.0000218
-2.26%
$-- $2
Nov 11, 2025 $0.0000217
-8.68%
$21,736 $7
Nov 9, 2025 $0.0000248
+0.00%
$-- $2
Nov 7, 2025 $0.0000255
+3.19%
$-- $6
Nov 6, 2025 $0.0000243
+5.02%
$-- $2
Nov 5, 2025 $0.0000225
-7.16%
$-- $101
Nov 4, 2025 $0.000026
+6.13%
$-- $102
Nov 3, 2025 $0.0000248
-7.68%
$24,753 $83
Nov 2, 2025 $0.0000284
-31.58%
$28,404 $84
Nov 1, 2025 $0.0000417
+8.25%
$41,738 $100
Oct 31, 2025 $0.0000389
+1.28%
$38,796 $73
Oct 30, 2025 $0.0000412
-4.40%
$-- $66
Oct 29, 2025 $0.0000465
+1.34%
$46,478 $64