中国 Historical Data

中国 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.0000426
-0.83%
$ -- $ 114
Oct 25, 2025 $ 0.0000394
-22.47%
$ -- $ 102
Oct 24, 2025 $ 0.0000533
+6.05%
$ -- $ 113
Oct 23, 2025 $ 0.000052
+0.00%
$ -- $ 137
Oct 22, 2025 $ 0.0000534
-1.56%
$ -- $ 113
Oct 20, 2025 $ 0.0000695
+20.63%
$ -- $ 113
Oct 19, 2025 $ 0.000064
-1.30%
$ 64,046 $ 52
Oct 18, 2025 $ 0.0000721
-3.81%
$ 72,062 $ 43
Oct 17, 2025 $ 0.0000746
-12.52%
$ 70,844 $ 9
Oct 16, 2025 $ 0.0000971
+15.82%
$ -- $ 989
Oct 15, 2025 $ 0.0000781
-3.92%
$ -- $ 655
Oct 14, 2025 $ 0.00011
-31.07%
$ 109,874 $ 864
Oct 13, 2025 $ 0.0000991
-6.86%
$ -- $ 504
Oct 12, 2025 $ 0.000104
+68.68%
$ 104,430 $ 386
Oct 11, 2025 $ 0.0000631
-35.76%
$ 63,085 $ 146
Oct 10, 2025 $ 0.000144
+30.66%
$ -- $ 1,760
Oct 9, 2025 $ 0.000114
-62.23%
$ 113,988 $ 951
Oct 8, 2025 $ 0.000308
+16.69%
$ -- $ 1,501
Download