Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

中国 Historical Data

中国 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 AM $0.0000124
-2.92%
$12,409 $53,466
May 14, 5 AM $0.0000128
+1.02%
$12,831 $50,664
May 14, 4 AM $0.0000128
-1.42%
$12,790 $49,307
May 14, 3 AM $0.000013
+6.00%
$12,953 $51,080
May 14, 2 AM $0.000013
+0.00%
$13,039 $51,074
May 14, 1 AM $0.000013
-3.09%
$13,037 $51,065
May 14, 12 AM $0.0000138
+0.00%
$13,777 $51,819
May 13, 11 PM $0.0000146
+1.31%
$14,619 $51,618
May 13, 10 PM $0.0000151
+2.88%
$15,139 $50,245
May 13, 9 PM $0.0000159
+0.00%
$15,867 $50,410
May 13, 8 PM $0.000015
+6.31%
$15,026 $51,773
May 13, 7 PM $0.0000145
-1.00%
$14,495 $51,363
May 13, 6 PM $0.0000151
-1.56%
$15,146 $50,862
May 13, 5 PM $0.0000154
-14.71%
$15,385 $49,220
May 13, 4 PM $0.0000179
-18.15%
$17,943 $48,476
May 13, 3 PM $0.0000213
+0.00%
$21,295 $50,099
May 13, 2 PM $0.0000213
+0.34%
$21,295 $48,375
May 13, 1 PM $0.0000216
+18.92%
$21,617 $47,164
May 13, 12 PM $0.0000183
-17.43%
$18,313 $17,941
May 13, 11 AM $0.0000202
-1.74%
$20,172 $14,282
May 13, 10 AM $0.0000205
+74.27%
$20,528 $6,120
May 13, 9 AM $0.0000123
+13.45%
$12,268 $1,626
May 13, 6 AM $0.0000109
-4.56%
$10,863 $1,474
May 13, 5 AM $0.0000113
+0.00%
$11,310 $1,216
May 13, 4 AM $0.0000115
+6.12%
$11,452 $1,139
May 13, 3 AM $0.0000114
+2.97%
$11,380 $341
May 11, 11 PM $0.0000117
+10.76%
$11,713 $356
May 7, 5 AM $0.0000117
+0.45%
$11,730 $2
May 4, 8 AM $0.0000116
+0.00%
$11,583 $1,209
May 4, 6 AM $0.0000138
+0.00%
$13,781 $659
May 4, 4 AM $0.0000141
+5.59%
$14,140 $597
Apr 22, 7 PM $0.0000121
+0.17%
$12,065 $1,332
Apr 22, 2 PM $0.0000126
+0.00%
$12,557 $1,101
Apr 22, 11 AM $0.0000129
+0.00%
$12,862 $1,082
Apr 22, 10 AM $0.0000128
+0.93%
$12,780 $1,064
Apr 22, 4 AM $0.0000122
+0.00%
$12,250 $101
Apr 18, 1 PM $0.0000121
+0.00%
$12,053 $448
Apr 14, 11 PM $0.0000109
+0.00%
$10,896 $957
Apr 14, 11 AM $0.0000126
+0.00%
$12,564 $524
Apr 5, 10 AM $0.0000102
-9.00%
$10,176 $1,610
Apr 5, 7 AM $0.000011
+0.00%
$10,991 $1,013
Apr 5, 5 AM $0.0000102
+0.00%
$10,162 $1,013
Apr 4, 11 PM $0.000012
+0.00%
$12,019 $501
Apr 3, 4 PM $0.0000101
-0.18%
$10,073 $252
Apr 2, 12 PM $0.0₅997
+0.00%
$9,971 $74
Download