中国 Historical Data

中国 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0000143
+2.24%
$ 14,281 $ 1,384
Mar 24, 3 AM $ 0.000014
+0.97%
$ 13,970 $ 1,404
Mar 19, 9 AM $ 0.0000135
+0.00%
$ 13,519 $ 620
Mar 18, 3 PM $ 0.0000127
+0.00%
$ 12,716 $ 374
Mar 18, 2 PM $ 0.0000123
-0.40%
$ 12,314 $ 248
Mar 18, 1 PM $ 0.0000123
+0.00%
$ -- $ 67
Mar 14, 8 AM $ 0.000012
+0.19%
$ 11,961 $ 258
Mar 14, 7 AM $ 0.0000116
+0.00%
$ 11,567 $ 130
Mar 2, 6 AM $ 0.0000106
+0.00%
$ 10,619 $ 59
Feb 27, 1 PM $ 0.0000105
+0.00%
$ 10,460 $ 33
Feb 24, 2 PM $ 0.0000107
+0.00%
$ 10,736 $ 6
Feb 24, 7 AM $ 0.0000109
+0.00%
$ 10,855 $ 0
Feb 7, 4 PM $ 0.0000126
+6.13%
$ 12,570 $ 238
Feb 6, 8 PM $ 0.0000121
+0.30%
$ 12,063 $ 302
Feb 6, 7 PM $ 0.000012
+0.00%
$ 12,004 $ 299
Feb 6, 3 PM $ 0.0000118
+0.00%
$ 11,832 $ 290
Feb 6, 4 AM $ 0.000012
+0.00%
$ 12,049 $ 7
Feb 6, 1 AM $ 0.0000121
+0.00%
$ 12,101 $ 118
Feb 5, 6 PM $ 0.0000127
-0.01%
$ 12,725 $ 111
Feb 1, 4 AM $ 0.0000154
+0.00%
$ 15,377 $ 319
Jan 28, 1 PM $ 0.0000189
+0.00%
$ 18,943 $ 75
Jan 28, 12 PM $ 0.000019
+0.00%
$ 18,971 $ 75
Jan 27, 11 AM $ 0.0000196
-5.11%
$ 19,618 $ 1,573
Jan 24, 4 PM $ 0.0000193
-4.09%
$ 19,315 $ 9,451
Jan 24, 3 PM $ 0.0000216
+3.52%
$ 21,603 $ 9,329
Jan 24, 2 PM $ 0.0000205
+4.03%
$ 20,498 $ 8,872
Jan 24, 12 AM $ 0.0000191
-0.12%
$ 19,081 $ 42
Jan 22, 7 PM $ 0.0000189
+0.00%
$ 18,851 $ 6
Jan 22, 8 AM $ 0.0000207
+9.47%
$ 20,724 $ 2,843
Jan 22, 7 AM $ 0.0000196
-5.48%
$ 19,551 $ 2,249
Jan 22, 5 AM $ 0.0000211
+0.00%
$ 21,072 $ 1,811
Jan 22, 2 AM $ 0.0000231
+0.00%
$ -- $ 13,289
Jan 22, 12 AM $ 0.000023
+0.00%
$ 23,043 $ 13,001
Jan 21, 10 PM $ 0.0000269
+2.28%
$ 26,947 $ 11,429
Jan 21, 6 PM $ 0.0000311
+46.00%
$ 31,137 $ 6,220
Jan 21, 10 AM $ 0.00002
+0.00%
$ 19,987 $ 2,187
Jan 21, 9 AM $ 0.0000196
-5.90%
$ 19,636 $ 2,100
Jan 21, 8 AM $ 0.0000209
-11.35%
$ 20,943 $ 1,777
Jan 21, 6 AM $ 0.0000231
+3.37%
$ 23,069 $ 645
Jan 21, 4 AM $ 0.0000203
+0.99%
$ 20,333 $ 55
Jan 20, 12 PM $ 0.000022
+5.49%
$ 22,008 $ 6,894
Jan 20, 9 AM $ 0.0000213
-10.52%
$ 21,309 $ 6,249
Jan 20, 8 AM $ 0.0000247
-0.13%
$ 24,731 $ 5,710
Jan 20, 7 AM $ 0.0000232
+10.41%
$ 23,177 $ 5,348
Jan 20, 6 AM $ 0.0000218
+3.14%
$ 21,751 $ 3,966
Jan 19, 7 AM $ 0.0000199
+0.00%
$ 19,939 $ 149
Jan 18, 9 PM $ 0.0000207
+0.00%
$ 20,714 $ 470
Jan 18, 3 PM $ 0.0000206
-1.71%
$ 20,630 $ 466
Jan 18, 10 AM $ 0.000021
+0.00%
$ 21,046 $ 115
Jan 17, 4 PM $ 0.0000212
+0.00%
$ 21,238 $ 591