中国 Historical Data

中国 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0000239
+0.00%
$ 23,860 $ 8,664
Jan 12, 3 PM $ 0.0000234
+4.53%
$ 23,434 $ 8,531
Jan 12, 2 PM $ 0.0000255
+2.59%
$ 25,511 $ 7,373
Jan 12, 1 PM $ 0.0000249
-0.43%
$ 24,853 $ 5,447
Jan 12, 12 PM $ 0.000025
+0.00%
$ 24,986 $ 5,459
Jan 12, 10 AM $ 0.000025
-0.81%
$ 24,971 $ 5,454
Jan 12, 9 AM $ 0.0000251
-5.48%
$ 25,140 $ 5,365
Jan 12, 8 AM $ 0.0000266
+0.00%
$ -- $ 4,676
Jan 12, 5 AM $ 0.0000265
+0.00%
$ 26,516 $ 4,654
Jan 12, 4 AM $ 0.0000265
+0.00%
$ 26,494 $ 4,633
Jan 12, 3 AM $ 0.0000264
+0.00%
$ 26,351 $ 4,615
Jan 11, 9 PM $ 0.0000261
+0.00%
$ 26,093 $ 4,538
Jan 11, 7 PM $ 0.0000261
+0.00%
$ 26,132 $ 4,551
Jan 11, 5 PM $ 0.0000253
+0.06%
$ 25,299 $ 4,158
Jan 11, 4 PM $ 0.0000253
+0.17%
$ 25,331 $ 4,155
Jan 11, 3 PM $ 0.0000254
+2.73%
$ 25,446 $ 4,113
Jan 11, 2 PM $ 0.0000247
+0.65%
$ 24,678 $ 3,569
Jan 11, 1 PM $ 0.0000248
+0.00%
$ 24,766 $ 3,500
Jan 11, 12 PM $ 0.0000247
+0.00%
$ 24,724 $ 3,511
Jan 11, 7 AM $ 0.0000248
+0.00%
$ 24,794 $ 3,508
Jan 11, 2 AM $ 0.0000265
+1.39%
$ 26,492 $ 3,027
Jan 11, 12 AM $ 0.0000258
-0.03%
$ 25,778 $ 2,862
Jan 10, 10 PM $ 0.0000258
+0.00%
$ 25,832 $ 2,863
Jan 10, 5 PM $ 0.0000278
+8.59%
$ 27,783 $ 1,920
Jan 10, 4 PM $ 0.0000261
+6.20%
$ 26,057 $ 1,798
Jan 10, 3 PM $ 0.0000248
+11.83%
$ 24,760 $ 1,379
Jan 10, 10 AM $ 0.0000221
+0.00%
$ 22,103 $ 753
Jan 10, 9 AM $ 0.0000228
+0.00%
$ 22,844 $ 486
Jan 10, 5 AM $ 0.0000222
+0.00%
$ 22,159 $ 218
Jan 10, 4 AM $ 0.0000222
+4.68%
$ 22,215 $ 218
Jan 10, 3 AM $ 0.0000212
+0.00%
$ 21,235 $ 18
Jan 9, 8 PM $ 0.0000212
+0.00%
$ 21,153 $ 10
Jan 7, 9 PM $ 0.0000212
+0.00%
$ 21,182 $ 425
Jan 7, 8 PM $ 0.0000212
+0.00%
$ 21,181 $ 416
Jan 7, 3 PM $ 0.0000226
+0.00%
$ 22,581 $ 142
Jan 6, 8 AM $ 0.0000229
+0.00%
$ 22,892 $ 1,259
Jan 6, 7 AM $ 0.000023
+2.83%
$ 22,995 $ 696
Jan 3, 7 PM $ 0.0000254
-5.57%
$ 25,418 $ 2,270
Jan 3, 6 PM $ 0.0000269
+0.00%
$ 26,921 $ 489
Jan 3, 3 PM $ 0.0000238
-0.02%
$ 23,800 $ 444
Jan 3, 2 PM $ 0.0000233
-0.37%
$ 23,285 $ 319
Jan 3, 1 PM $ 0.0000233
+4.90%
$ 23,309 $ 314
Dec 30, 4 PM $ 0.0000217
+0.03%
$ 21,651 $ 2,921
Dec 30, 12 PM $ 0.0000213
+0.05%
$ 21,337 $ 2,900
Dec 30, 11 AM $ 0.0000213
+0.25%
$ 21,331 $ 2,892
Dec 29, 7 AM $ 0.0000217
+0.00%
$ 21,662 $ 2,906
Dec 29, 1 AM $ 0.0000217
+0.00%
$ 21,670 $ 2,922
Dec 28, 5 PM $ 0.0000215
+0.00%
$ 21,457 $ 2,829
Dec 27, 2 PM $ 0.0000208
+0.00%
$ 20,793 $ 2,709
Dec 26, 3 PM $ 0.0000229
+0.00%
$ 22,872 $ 1,625