中国 Historical Data

中国 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0000209
+0.00%
$ 20,930 $ 577
Jan 17, 1 AM $ 0.0000228
-1.91%
$ 22,839 $ 1,042
Jan 16, 4 PM $ 0.0000231
-2.77%
$ 23,150 $ 906
Jan 16, 2 PM $ 0.0000239
+0.00%
$ 23,902 $ 731
Jan 16, 1 PM $ 0.0000242
+0.01%
$ 24,180 $ 693
Jan 16, 8 AM $ 0.0000241
+0.00%
$ 24,117 $ 684
Jan 16, 3 AM $ 0.0000231
+0.00%
$ 23,118 $ 1,827
Jan 16, 1 AM $ 0.0000232
+0.00%
$ 23,198 $ 1,829
Jan 16, 12 AM $ 0.0000228
+3.48%
$ 22,802 $ 1,555
Jan 15, 4 PM $ 0.0000235
+0.00%
$ 23,462 $ 834
Jan 15, 3 PM $ 0.0000216
+0.00%
$ 21,573 $ 368
Jan 15, 2 PM $ 0.0000219
+0.00%
$ 21,872 $ 359
Jan 14, 6 AM $ 0.0000232
+0.00%
$ 23,249 $ 1,329
Jan 14, 5 AM $ 0.0000233
-0.12%
$ 23,314 $ 1,321
Jan 14, 4 AM $ 0.0000232
+0.53%
$ 23,202 $ 1,277
Jan 14, 2 AM $ 0.0000226
+0.00%
$ 22,645 $ 44
Jan 14, 1 AM $ 0.0000226
+0.00%
$ 22,563 $ 43
Jan 13, 10 PM $ 0.0000226
+0.00%
$ 22,612 $ 30
Jan 13, 1 PM $ 0.0000218
-0.26%
$ 21,797 $ 4,963
Jan 13, 11 AM $ 0.0000224
+0.85%
$ 22,198 $ 9,684
Jan 13, 10 AM $ 0.0000222
+0.00%
$ 22,196 $ 9,578
Jan 13, 9 AM $ 0.0000241
+0.25%
$ 24,102 $ 9,102
Jan 13, 7 AM $ 0.0000221
+0.01%
$ 22,131 $ 9,256
Jan 13, 6 AM $ 0.0000221
+0.00%
$ 22,092 $ 9,252
Jan 13, 2 AM $ 0.0000218
+0.00%
$ 21,798 $ 9,178
Jan 13, 1 AM $ 0.0000218
-6.68%
$ 21,813 $ 9,157
Jan 12, 4 PM $ 0.0000239
+0.00%
$ 23,860 $ 8,664
Jan 12, 3 PM $ 0.0000234
+4.53%
$ 23,434 $ 8,531
Jan 12, 2 PM $ 0.0000255
+2.59%
$ 25,511 $ 7,373
Jan 12, 1 PM $ 0.0000249
-0.43%
$ 24,853 $ 5,447
Jan 12, 12 PM $ 0.000025
+0.00%
$ 24,986 $ 5,459
Jan 12, 10 AM $ 0.000025
-0.81%
$ 24,971 $ 5,454
Jan 12, 9 AM $ 0.0000251
-5.48%
$ 25,140 $ 5,365
Jan 12, 8 AM $ 0.0000266
+0.00%
$ -- $ 4,676
Jan 12, 5 AM $ 0.0000265
+0.00%
$ 26,516 $ 4,654
Jan 12, 4 AM $ 0.0000265
+0.00%
$ 26,494 $ 4,633
Jan 12, 3 AM $ 0.0000264
+0.00%
$ 26,351 $ 4,615
Jan 11, 9 PM $ 0.0000261
+0.00%
$ 26,093 $ 4,538
Jan 11, 7 PM $ 0.0000261
+0.00%
$ 26,132 $ 4,551
Jan 11, 5 PM $ 0.0000253
+0.06%
$ 25,299 $ 4,158
Jan 11, 4 PM $ 0.0000253
+0.17%
$ 25,331 $ 4,155
Jan 11, 3 PM $ 0.0000254
+2.73%
$ 25,446 $ 4,113
Jan 11, 2 PM $ 0.0000247
+0.65%
$ 24,678 $ 3,569
Jan 11, 1 PM $ 0.0000248
+0.00%
$ 24,766 $ 3,500
Jan 11, 12 PM $ 0.0000247
+0.00%
$ 24,724 $ 3,511
Jan 11, 7 AM $ 0.0000248
+0.00%
$ 24,794 $ 3,508
Jan 11, 2 AM $ 0.0000265
+1.39%
$ 26,492 $ 3,027
Jan 11, 12 AM $ 0.0000258
-0.03%
$ 25,778 $ 2,862
Jan 10, 10 PM $ 0.0000258
+0.00%
$ 25,832 $ 2,863
Jan 10, 5 PM $ 0.0000278
+8.59%
$ 27,783 $ 1,920