中国 Historical Data

中国 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0000229
+0.00%
$ 22,872 $ 1,625
Dec 25, 2 PM $ 0.0000212
-3.69%
$ 21,216 $ 608
Dec 25, 3 AM $ 0.0000204
+0.00%
$ 20,351 $ 614
Dec 25, 2 AM $ 0.0000204
+0.00%
$ 20,407 $ 612
Dec 24, 9 PM $ 0.0000205
+0.00%
$ 20,536 $ 615
Dec 24, 1 PM $ 0.0000203
+0.00%
$ 20,307 $ 575
Dec 24, 12 PM $ 0.0000202
+8.55%
$ 20,165 $ 491
Dec 24, 11 AM $ 0.0000186
+0.00%
$ 18,571 $ 180
Dec 23, 5 AM $ 0.000019
+0.00%
$ 19,004 $ 177
Dec 23, 3 AM $ 0.0000191
+0.00%
$ 19,142 $ 174
Dec 23, 2 AM $ 0.0000191
+0.00%
$ 19,148 $ 175
Dec 22, 5 PM $ 0.0000192
+0.00%
$ 19,184 $ 175
Dec 22, 9 AM $ 0.0000192
-0.05%
$ 19,235 $ 176
Dec 22, 8 AM $ 0.0000193
+0.00%
$ 19,263 $ 175
Dec 22, 6 AM $ 0.0000191
+0.67%
$ 19,087 $ 173
Dec 21, 4 AM $ 0.000019
+0.00%
$ 19,047 $ 83
Dec 20, 12 PM $ 0.0000191
+0.00%
$ 19,113 $ 82
Dec 20, 9 AM $ 0.0000191
+0.00%
$ 19,149 $ 20
Dec 20, 7 AM $ 0.0000189
+0.00%
$ 18,887 $ 20
Dec 17, 12 PM $ 0.0000199
+0.00%
$ 19,904 $ 2,238
Dec 15, 7 PM $ 0.0000195
+0.00%
$ 19,457 $ 1,989
Dec 14, 2 PM $ 0.0000204
-0.78%
$ 20,428 $ 2,069
Dec 14, 10 AM $ 0.0000216
+0.00%
$ 21,625 $ 1,623
Dec 13, 9 PM $ 0.0000223
+0.00%
$ 22,296 $ 1,620
Dec 13, 6 PM $ 0.0000218
+0.00%
$ 21,829 $ 1,205
Dec 12, 5 AM $ 0.0000211
+0.00%
$ 21,121 $ 1,207
Dec 11, 10 AM $ 0.0000207
+0.00%
$ 20,675 $ 1,139
Dec 10, 5 AM $ 0.0000215
+0.00%
$ 21,465 $ 1,119
Dec 10, 4 AM $ 0.0000215
+0.00%
$ 21,509 $ 1,107
Dec 10, 3 AM $ 0.0000215
+0.00%
$ 21,529 $ 1,099
Dec 8, 7 PM $ 0.0000218
-3.08%
$ 21,768 $ 1,033
Dec 8, 4 PM $ 0.0000227
+0.00%
$ 22,726 $ 820
Dec 8, 7 AM $ 0.0000231
+0.00%
$ 23,056 $ 772
Dec 7, 2 AM $ 0.0000228
-1.01%
$ 22,832 $ 767
Dec 6, 9 PM $ 0.0000228
+0.16%
$ 22,842 $ 588
Dec 6, 5 PM $ 0.0000228
+0.00%
$ 22,776 $ 571
Dec 6, 4 PM $ 0.0000228
+0.00%
$ 22,840 $ 557
Dec 6, 12 PM $ 0.0000226
+0.00%
$ 22,632 $ 537
Dec 6, 11 AM $ 0.0000226
+0.00%
$ 22,645 $ 536
Dec 6, 10 AM $ 0.0000226
+0.04%
$ 22,634 $ 535
Dec 6, 9 AM $ 0.0000226
+0.37%
$ 22,628 $ 533
Dec 6, 8 AM $ 0.0000227
+0.00%
$ 22,678 $ 530
Dec 6, 7 AM $ 0.0000227
+0.13%
$ 22,671 $ 532
Dec 6, 6 AM $ 0.0000226
+0.03%
$ 22,634 $ 525
Dec 6, 5 AM $ 0.0000226
-0.33%
$ 22,627 $ 523
Dec 6, 1 AM $ 0.0000226
+0.00%
$ 22,617 $ 522
Dec 5, 5 PM $ 0.0000229
+0.00%
$ 22,914 $ 360
Dec 4, 11 PM $ 0.0000238
+0.00%
$ 23,849 $ 0
Dec 4, 11 AM $ 0.0000247
+0.36%
$ 24,722 $ 1,636
Dec 4, 10 AM $ 0.000024
+0.00%
$ 23,951 $ 1,457