中国 Historical Data

中国 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0000261
+6.20%
$ 26,057 $ 1,798
Jan 10, 3 PM $ 0.0000248
+11.83%
$ 24,760 $ 1,379
Jan 10, 10 AM $ 0.0000221
+0.00%
$ 22,103 $ 753
Jan 10, 9 AM $ 0.0000228
+0.00%
$ 22,844 $ 486
Jan 10, 5 AM $ 0.0000222
+0.00%
$ 22,159 $ 218
Jan 10, 4 AM $ 0.0000222
+4.68%
$ 22,215 $ 218
Jan 10, 3 AM $ 0.0000212
+0.00%
$ 21,235 $ 18
Jan 9, 8 PM $ 0.0000212
+0.00%
$ 21,153 $ 10
Jan 7, 9 PM $ 0.0000212
+0.00%
$ 21,182 $ 425
Jan 7, 8 PM $ 0.0000212
+0.00%
$ 21,181 $ 416
Jan 7, 3 PM $ 0.0000226
+0.00%
$ 22,581 $ 142
Jan 6, 8 AM $ 0.0000229
+0.00%
$ 22,892 $ 1,259
Jan 6, 7 AM $ 0.000023
+2.83%
$ 22,995 $ 696
Jan 3, 7 PM $ 0.0000254
-5.57%
$ 25,418 $ 2,270
Jan 3, 6 PM $ 0.0000269
+0.00%
$ 26,921 $ 489
Jan 3, 3 PM $ 0.0000238
-0.02%
$ 23,800 $ 444
Jan 3, 2 PM $ 0.0000233
-0.37%
$ 23,285 $ 319
Jan 3, 1 PM $ 0.0000233
+4.90%
$ 23,309 $ 314
Dec 30, 4 PM $ 0.0000217
+0.03%
$ 21,651 $ 2,921
Dec 30, 12 PM $ 0.0000213
+0.05%
$ 21,337 $ 2,900
Dec 30, 11 AM $ 0.0000213
+0.25%
$ 21,331 $ 2,892
Dec 29, 7 AM $ 0.0000217
+0.00%
$ 21,662 $ 2,906
Dec 29, 1 AM $ 0.0000217
+0.00%
$ 21,670 $ 2,922
Dec 28, 5 PM $ 0.0000215
+0.00%
$ 21,457 $ 2,829
Dec 27, 2 PM $ 0.0000208
+0.00%
$ 20,793 $ 2,709
Dec 26, 3 PM $ 0.0000229
+0.00%
$ 22,872 $ 1,625
Dec 25, 2 PM $ 0.0000212
-3.69%
$ 21,216 $ 608
Dec 25, 3 AM $ 0.0000204
+0.00%
$ 20,351 $ 614
Dec 25, 2 AM $ 0.0000204
+0.00%
$ 20,407 $ 612
Dec 24, 9 PM $ 0.0000205
+0.00%
$ 20,536 $ 615
Dec 24, 1 PM $ 0.0000203
+0.00%
$ 20,307 $ 575
Dec 24, 12 PM $ 0.0000202
+8.55%
$ 20,165 $ 491
Dec 24, 11 AM $ 0.0000186
+0.00%
$ 18,571 $ 180
Dec 23, 5 AM $ 0.000019
+0.00%
$ 19,004 $ 177
Dec 23, 3 AM $ 0.0000191
+0.00%
$ 19,142 $ 174
Dec 23, 2 AM $ 0.0000191
+0.00%
$ 19,148 $ 175
Dec 22, 5 PM $ 0.0000192
+0.00%
$ 19,184 $ 175
Dec 22, 9 AM $ 0.0000192
-0.05%
$ 19,235 $ 176
Dec 22, 8 AM $ 0.0000193
+0.00%
$ 19,263 $ 175
Dec 22, 6 AM $ 0.0000191
+0.67%
$ 19,087 $ 173
Dec 21, 4 AM $ 0.000019
+0.00%
$ 19,047 $ 83
Dec 20, 12 PM $ 0.0000191
+0.00%
$ 19,113 $ 82
Dec 20, 9 AM $ 0.0000191
+0.00%
$ 19,149 $ 20
Dec 20, 7 AM $ 0.0000189
+0.00%
$ 18,887 $ 20
Dec 17, 12 PM $ 0.0000199
+0.00%
$ 19,904 $ 2,238
Dec 15, 7 PM $ 0.0000195
+0.00%
$ 19,457 $ 1,989
Dec 14, 2 PM $ 0.0000204
-0.78%
$ 20,428 $ 2,069
Dec 14, 10 AM $ 0.0000216
+0.00%
$ 21,625 $ 1,623
Dec 13, 9 PM $ 0.0000223
+0.00%
$ 22,296 $ 1,620
Dec 13, 6 PM $ 0.0000218
+0.00%
$ 21,829 $ 1,205