中国 Historical Data

中国 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0000239
+0.00%
$ 23,950 $ 1,442
Dec 4, 3 AM $ 0.0000243
+0.00%
$ 24,263 $ 1,446
Dec 4, 12 AM $ 0.0000241
+0.00%
$ 24,124 $ 1,437
Dec 3, 1 PM $ 0.0000239
+0.00%
$ 23,910 $ 1,367
Dec 3, 8 AM $ 0.000024
+0.00%
$ 23,970 $ 1,281
Dec 3, 5 AM $ 0.0000238
+0.00%
$ 23,800 $ 1,275
Dec 3, 4 AM $ 0.0000238
+0.06%
$ 23,792 $ 1,269
Dec 3, 2 AM $ 0.0000238
+0.00%
$ 23,834 $ 1,271
Dec 2, 8 PM $ 0.0000237
+0.00%
$ 23,668 $ 1,263
Dec 2, 7 PM $ 0.0000237
+3.37%
$ 23,675 $ 1,049
Dec 2, 6 AM $ 0.0000216
+0.10%
$ 21,554 $ 938
Dec 2, 2 AM $ 0.0000214
+0.00%
$ 21,400 $ 917
Dec 1, 1 PM $ 0.0000206
-2.63%
$ 20,590 $ 24
Nov 30, 11 AM $ 0.0000202
-0.38%
$ 20,211 $ 3,601
Nov 30, 6 AM $ 0.0000202
-1.46%
$ 20,190 $ 3,580
Nov 29, 2 PM $ 0.0000207
-1.32%
$ 20,691 $ 3,369
Nov 29, 4 AM $ 0.0000213
+0.01%
$ 21,260 $ 3,142
Nov 29, 2 AM $ 0.0000213
-0.10%
$ 21,338 $ 3,144
Nov 29, 12 AM $ 0.0000215
+1.09%
$ 21,489 $ 3,124
Nov 28, 10 PM $ 0.0000218
-2.08%
$ 21,824 $ 2,788
Nov 28, 9 PM $ 0.0000222
+0.00%
$ 22,243 $ 2,789
Nov 28, 4 PM $ 0.0000226
+0.61%
$ 22,565 $ 2,822
Nov 28, 3 PM $ 0.0000222
+9.97%
$ 22,206 $ 2,673
Nov 28, 6 AM $ 0.0000202
+0.00%
$ 20,164 $ 2,122
Nov 28, 5 AM $ 0.0000202
+0.00%
$ 20,162 $ 2,098
Nov 28, 2 AM $ 0.0000202
+0.00%
$ 20,156 $ 2,048
Nov 28, 12 AM $ 0.0000203
+0.00%
$ 20,308 $ 2,054
Nov 27, 11 PM $ 0.0000201
+0.01%
$ 20,137 $ 2,006
Nov 27, 10 AM $ 0.0000201
+0.00%
$ 20,096 $ 2,021
Nov 27, 9 AM $ 0.0000202
+0.55%
$ 20,239 $ 1,982
Nov 27, 7 AM $ 0.00002
+0.00%
$ 20,041 $ 1,893
Nov 27, 5 AM $ 0.0000199
-7.95%
$ 19,943 $ 1,897
Nov 27, 4 AM $ 0.0000217
+0.00%
$ 21,664 $ 1,447
Nov 27, 1 AM $ 0.0000217
+0.00%
$ 21,744 $ 1,440
Nov 27, 12 AM $ 0.0000218
+0.00%
$ 21,767 $ 1,437
Nov 26, 11 PM $ 0.0000218
+0.00%
$ 21,792 $ 1,437
Nov 26, 5 PM $ 0.0000207
+5.15%
$ 20,728 $ 949
Nov 26, 4 PM $ 0.0000196
+0.00%
$ 19,617 $ 925
Nov 26, 11 AM $ 0.0000195
+0.00%
$ 19,493 $ 893
Nov 26, 10 AM $ 0.0000195
+0.78%
$ 19,495 $ 852
Nov 26, 9 AM $ 0.0000196
+0.50%
$ 19,617 $ 791
Nov 26, 8 AM $ 0.0000196
+0.00%
$ 19,556 $ 762
Nov 26, 7 AM $ 0.0000194
+0.00%
$ 19,408 $ 724
Nov 26, 5 AM $ 0.0000194
+0.00%
$ 19,423 $ 725
Nov 26, 4 AM $ 0.0000194
+0.00%
$ 19,438 $ 721
Nov 26, 3 AM $ 0.0000195
+1.62%
$ 19,468 $ 722
Nov 26, 2 AM $ 0.0000191
+0.11%
$ 19,141 $ 632
Nov 26, 12 AM $ 0.0000191
+0.00%
$ 19,066 $ 629
Nov 25, 11 PM $ 0.0000191
+0.00%
$ 19,089 $ 627
Nov 25, 7 PM $ 0.0000191
+0.00%
$ 19,099 $ 562