中国 Historical Data

中国 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.0000191
+0.00%
$ 19,103 $ 567
Nov 25, 4 PM $ 0.0000188
+0.00%
$ 18,780 $ 560
Nov 25, 2 PM $ 0.0000188
+1.64%
$ 18,840 $ 556
Nov 25, 1 PM $ 0.0000186
+2.23%
$ 18,579 $ 450
Nov 25, 12 PM $ 0.0000182
+0.00%
$ 18,159 $ 347
Nov 25, 11 AM $ 0.0000182
+0.08%
$ 18,164 $ 346
Nov 25, 8 AM $ 0.0000183
+0.00%
$ 18,288 $ 346
Nov 25, 7 AM $ 0.0000185
+0.00%
$ 18,489 $ 311
Nov 25, 6 AM $ 0.0000185
-0.34%
$ 18,522 $ 312
Nov 25, 5 AM $ 0.0000185
+0.00%
$ 18,469 $ 130
Nov 25, 2 AM $ 0.0000184
+0.00%
$ 18,443 $ 128
Nov 24, 4 PM $ 0.0000181
+0.00%
$ 18,094 $ 124
Nov 24, 3 PM $ 0.0000181
+0.00%
$ 18,068 $ 97
Nov 24, 11 AM $ 0.0000183
+0.00%
$ 18,292 $ 51
Nov 23, 4 PM $ 0.0000183
+0.13%
$ 18,295 $ 155
Nov 23, 3 PM $ 0.0000182
+0.00%
$ 18,223 $ 153
Nov 23, 2 PM $ 0.0000183
+0.00%
$ 18,261 $ 102
Nov 23, 10 AM $ 0.0000179
+0.00%
$ 17,904 $ 102
Nov 22, 1 PM $ 0.0000177
-0.16%
$ 17,694 $ 50
Nov 22, 10 AM $ 0.0000177
+0.00%
$ 17,659 $ 18
Nov 22, 9 AM $ 0.0000178
+0.00%
$ 17,805 $ 18
Nov 22, 5 AM $ 0.0000179
-0.54%
$ 17,853 $ 13
Nov 22, 2 AM $ 0.0000181
-0.59%
$ 18,060 $ 11
Nov 21, 6 PM $ 0.0000181
+0.00%
$ 18,053 $ 572
Nov 21, 4 PM $ 0.0000177
+0.00%
$ 17,673 $ 496
Nov 21, 2 PM $ 0.0000181
-2.28%
$ 18,053 $ 500
Nov 21, 1 PM $ 0.0000185
+0.00%
$ 18,456 $ 379
Nov 21, 12 PM $ 0.0000182
+0.00%
$ 18,231 $ 354
Nov 21, 11 AM $ 0.0000181
-0.58%
$ 18,150 $ 271
Nov 21, 9 AM $ 0.0000187
+0.79%
$ 18,657 $ 239
Nov 21, 8 AM $ 0.0000186
+0.00%
$ 18,613 $ 220
Nov 21, 4 AM $ 0.0000192
-0.53%
$ 19,179 $ 209
Nov 21, 3 AM $ 0.0000193
+0.00%
$ 19,280 $ 76
Nov 20, 9 AM $ 0.0000211
+0.00%
$ 21,100 $ 6
Nov 20, 8 AM $ 0.0000211
+0.00%
$ 21,103 $ 5
Nov 20, 7 AM $ 0.0000209
+0.00%
$ 20,894 $ 760
Nov 20, 6 AM $ 0.000021
-0.14%
$ 20,963 $ 760
Nov 20, 4 AM $ 0.0000211
-0.02%
$ 21,120 $ 718
Nov 20, 3 AM $ 0.0000206
+0.00%
$ 20,626 $ 571
Nov 19, 5 PM $ 0.0000202
+0.00%
$ 20,163 $ 548
Nov 19, 4 PM $ 0.0000202
+0.00%
$ 20,246 $ 533
Nov 19, 3 PM $ 0.0000208
+1.03%
$ 20,785 $ 537
Nov 19, 2 PM $ 0.0000206
-3.66%
$ 20,569 $ 170
Nov 19, 7 AM $ 0.0000213
+0.00%
$ 21,267 $ 11,419
Nov 19, 4 AM $ 0.0000225
+0.00%
$ 22,463 $ 11,231
Nov 19, 3 AM $ 0.0000235
-0.34%
$ 23,460 $ 11,013
Nov 18, 5 PM $ 0.0000239
+1.88%
$ 23,915 $ 10,862
Nov 18, 3 PM $ 0.0000232
+0.00%
$ 23,188 $ 10,636
Nov 18, 2 PM $ 0.000023
+0.25%
$ 23,021 $ 10,635
Nov 18, 9 AM $ 0.0000227
+0.00%
$ 22,675 $ 10,405