中国 Historical Data

中国 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0000211
+0.00%
$ 21,121 $ 1,207
Dec 11, 10 AM $ 0.0000207
+0.00%
$ 20,675 $ 1,139
Dec 10, 5 AM $ 0.0000215
+0.00%
$ 21,465 $ 1,119
Dec 10, 4 AM $ 0.0000215
+0.00%
$ 21,509 $ 1,107
Dec 10, 3 AM $ 0.0000215
+0.00%
$ 21,529 $ 1,099
Dec 8, 7 PM $ 0.0000218
-3.08%
$ 21,768 $ 1,033
Dec 8, 4 PM $ 0.0000227
+0.00%
$ 22,726 $ 820
Dec 8, 7 AM $ 0.0000231
+0.00%
$ 23,056 $ 772
Dec 7, 2 AM $ 0.0000228
-1.01%
$ 22,832 $ 767
Dec 6, 9 PM $ 0.0000228
+0.16%
$ 22,842 $ 588
Dec 6, 5 PM $ 0.0000228
+0.00%
$ 22,776 $ 571
Dec 6, 4 PM $ 0.0000228
+0.00%
$ 22,840 $ 557
Dec 6, 12 PM $ 0.0000226
+0.00%
$ 22,632 $ 537
Dec 6, 11 AM $ 0.0000226
+0.00%
$ 22,645 $ 536
Dec 6, 10 AM $ 0.0000226
+0.04%
$ 22,634 $ 535
Dec 6, 9 AM $ 0.0000226
+0.37%
$ 22,628 $ 533
Dec 6, 8 AM $ 0.0000227
+0.00%
$ 22,678 $ 530
Dec 6, 7 AM $ 0.0000227
+0.13%
$ 22,671 $ 532
Dec 6, 6 AM $ 0.0000226
+0.03%
$ 22,634 $ 525
Dec 6, 5 AM $ 0.0000226
-0.33%
$ 22,627 $ 523
Dec 6, 1 AM $ 0.0000226
+0.00%
$ 22,617 $ 522
Dec 5, 5 PM $ 0.0000229
+0.00%
$ 22,914 $ 360
Dec 4, 11 PM $ 0.0000238
+0.00%
$ 23,849 $ 0
Dec 4, 11 AM $ 0.0000247
+0.36%
$ 24,722 $ 1,636
Dec 4, 10 AM $ 0.000024
+0.00%
$ 23,951 $ 1,457
Dec 4, 7 AM $ 0.0000239
+0.00%
$ 23,950 $ 1,442
Dec 4, 3 AM $ 0.0000243
+0.00%
$ 24,263 $ 1,446
Dec 4, 12 AM $ 0.0000241
+0.00%
$ 24,124 $ 1,437
Dec 3, 1 PM $ 0.0000239
+0.00%
$ 23,910 $ 1,367
Dec 3, 8 AM $ 0.000024
+0.00%
$ 23,970 $ 1,281
Dec 3, 5 AM $ 0.0000238
+0.00%
$ 23,800 $ 1,275
Dec 3, 4 AM $ 0.0000238
+0.06%
$ 23,792 $ 1,269
Dec 3, 2 AM $ 0.0000238
+0.00%
$ 23,834 $ 1,271
Dec 2, 8 PM $ 0.0000237
+0.00%
$ 23,668 $ 1,263
Dec 2, 7 PM $ 0.0000237
+3.37%
$ 23,675 $ 1,049
Dec 2, 6 AM $ 0.0000216
+0.10%
$ 21,554 $ 938
Dec 2, 2 AM $ 0.0000214
+0.00%
$ 21,400 $ 917
Dec 1, 1 PM $ 0.0000206
-2.63%
$ 20,590 $ 24
Download