中国 Historical Data

中国 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0000247
+0.03%
$ 24,670 $ 9,927
Nov 18, 7 AM $ 0.0000246
+0.00%
$ 24,639 $ 9,853
Nov 18, 5 AM $ 0.0000249
+0.41%
$ 24,863 $ 9,821
Nov 18, 2 AM $ 0.0000244
+1.16%
$ 24,352 $ 9,636
Nov 18, 1 AM $ 0.0000241
-1.56%
$ 24,071 $ 9,578
Nov 17, 4 PM $ 0.0000253
-0.82%
$ 25,277 $ 9,257
Nov 17, 3 PM $ 0.0000256
-0.74%
$ 25,610 $ 9,350
Nov 17, 2 PM $ 0.000025
+3.38%
$ 24,990 $ 9,182
Nov 17, 1 PM $ 0.0000243
+6.07%
$ 24,263 $ 9,013
Nov 17, 9 AM $ 0.0000228
-2.80%
$ 22,813 $ 8,456
Nov 17, 8 AM $ 0.0000235
-0.12%
$ 23,493 $ 8,465
Nov 17, 5 AM $ 0.0000235
+2.85%
$ 23,472 $ 8,432
Nov 17, 4 AM $ 0.0000228
+1.74%
$ 22,831 $ 8,119
Nov 17, 3 AM $ 0.0000205
+0.00%
$ 20,523 $ 7,471
Nov 16, 10 PM $ 0.0000201
+0.00%
$ 20,071 $ 7,112
Nov 16, 6 PM $ 0.0000211
+3.82%
$ 21,095 $ 7,184
Nov 16, 5 PM $ 0.0000203
-7.56%
$ 20,317 $ 6,799
Nov 16, 4 PM $ 0.0000261
-1.00%
$ 26,110 $ 5,710
Nov 16, 3 PM $ 0.0000264
+0.00%
$ 26,367 $ 5,752
Nov 16, 11 AM $ 0.0000263
+0.78%
$ 26,307 $ 5,780
Nov 16, 9 AM $ 0.0000261
+0.00%
$ 26,069 $ 5,720
Nov 16, 2 AM $ 0.0000262
+18.40%
$ 26,165 $ 4,573
Nov 16, 1 AM $ 0.0000227
-15.46%
$ 22,654 $ 4,448
Nov 15, 6 PM $ 0.0000271
+0.00%
$ 27,053 $ 3,564
Nov 15, 5 PM $ 0.0000276
-0.25%
$ 27,607 $ 3,420
Nov 15, 4 PM $ 0.0000276
+11.66%
$ 27,600 $ 3,355
Nov 15, 3 PM $ 0.0000247
+17.94%
$ 24,702 $ 2,369
Nov 15, 2 PM $ 0.0000209
+0.01%
$ 20,946 $ 304
Nov 15, 12 PM $ 0.0000207
+0.00%
$ 20,670 $ 248
Nov 14, 11 AM $ 0.0000198
+0.00%
$ 19,835 $ 136
Nov 14, 10 AM $ 0.0000199
+0.00%
$ 19,863 $ 135
Nov 14, 6 AM $ 0.0000201
+0.00%
$ 20,132 $ 2,154
Nov 14, 1 AM $ 0.0000204
+0.00%
$ 20,439 $ 2,134
Nov 13, 4 PM $ 0.0000217
+0.00%
$ 21,696 $ 2,097
Nov 13, 3 PM $ 0.0000217
+3.33%
$ 21,699 $ 2,021
Nov 12, 2 PM $ 0.0000218
+0.00%
$ 21,824 $ 2
Nov 12, 1 PM $ 0.0000228
+0.00%
$ 22,758 $ 1
Nov 12, 1 AM $ 0.0000224
-0.12%
$ 22,352 $ 9
Nov 12, 12 AM $ 0.0000223
+0.00%
$ 22,329 $ 9
Nov 11, 5 PM $ 0.0000217
+0.00%
$ 21,736 $ 7
Nov 11, 4 PM $ 0.0000219
+0.00%
$ 21,898 $ 7
Nov 11, 10 AM $ 0.000024
+0.00%
$ 23,977 $ 4
Nov 11, 9 AM $ 0.0000238
+0.00%
$ 23,801 $ 3
Nov 9, 4 AM $ 0.0000248
+0.00%
$ 24,848 $ 2
Nov 7, 8 AM $ 0.0000255
+0.00%
$ 25,520 $ 6
Nov 7, 7 AM $ 0.0000257
+0.00%
$ 25,728 $ 6
Nov 7, 5 AM $ 0.0000247
+0.00%
$ 24,730 $ 3
Nov 6, 4 PM $ 0.0000243
+0.00%
$ 24,314 $ 2
Nov 6, 7 AM $ 0.0000232
+0.00%
$ 23,151 $ 149
Nov 5, 9 AM $ 0.0000225
+0.00%
$ 22,512 $ 101