中国 Historical Data

中国 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.0000229
+0.00%
$ 22,937 $ 106
Nov 5, 1 AM $ 0.0000248
+0.00%
$ 24,811 $ 101
Nov 5, 12 AM $ 0.0000242
+0.00%
$ 24,248 $ 131
Nov 4, 3 PM $ 0.000026
+1.33%
$ 26,020 $ 102
Nov 4, 7 AM $ 0.0000237
+0.00%
$ 23,726 $ 82
Nov 4, 1 AM $ 0.0000252
+0.00%
$ 25,241 $ 83
Nov 4, 12 AM $ 0.0000245
+0.00%
$ 24,518 $ 83
Nov 3, 10 PM $ 0.0000248
-0.58%
$ 24,753 $ 83
Nov 3, 3 PM $ 0.0000265
+0.00%
$ 26,489 $ 87
Nov 3, 10 AM $ 0.0000268
+0.00%
$ 26,813 $ 85
Nov 2, 11 PM $ 0.0000284
+0.00%
$ 28,404 $ 84
Nov 2, 10 PM $ 0.0000287
-4.53%
$ 28,660 $ 86
Nov 2, 8 PM $ 0.0000312
+0.00%
$ 31,165 $ 92
Nov 2, 3 PM $ 0.0000327
+0.00%
$ -- $ 90
Nov 2, 2 PM $ 0.0000332
+0.00%
$ 33,160 $ 112
Nov 2, 7 AM $ 0.0000336
+0.00%
$ 33,617 $ 89
Nov 2, 6 AM $ 0.0000335
+0.00%
$ 33,475 $ 89
Nov 2, 5 AM $ 0.0000333
-5.47%
$ 33,339 $ 88
Nov 2, 4 AM $ 0.0000409
+0.00%
$ 40,887 $ 98
Nov 2, 2 AM $ 0.000041
+0.00%
$ 40,970 $ 99
Nov 2, 12 AM $ 0.0000415
+0.00%
$ -- $ 99
Nov 1, 11 PM $ 0.0000417
-1.72%
$ 41,738 $ 100
Nov 1, 2 PM $ 0.0000411
+0.00%
$ 41,112 $ 98
Nov 1, 7 AM $ 0.0000419
+0.92%
$ 41,884 $ 95
Nov 1, 6 AM $ 0.000039
+1.02%
$ 38,964 $ 83
Nov 1, 5 AM $ 0.0000385
+0.78%
$ 38,547 $ 81
Nov 1, 4 AM $ 0.0000378
+0.00%
$ 37,832 $ 80
Nov 1, 3 AM $ 0.000038
+0.77%
$ 37,966 $ 79
Nov 1, 2 AM $ 0.0000377
+0.00%
$ 37,716 $ 78
Nov 1, 1 AM $ 0.000038
-1.90%
$ 37,994 $ 79
Nov 1, 12 AM $ 0.0000387
+0.34%
$ 38,686 $ 76
Oct 31, 11 PM $ 0.0000388
+0.15%
$ 38,796 $ 75
Oct 31, 8 PM $ 0.0000389
+0.00%
$ 38,893 $ 73
Oct 31, 7 PM $ 0.0000388
+0.00%
$ 38,755 $ 74
Oct 31, 3 PM $ 0.0000394
-0.23%
$ 39,416 $ 72
Oct 31, 11 AM $ 0.0000395
+0.00%
$ 39,465 $ 69
Oct 31, 7 AM $ 0.0000387
+0.00%
$ 38,738 $ 67
Oct 31, 6 AM $ 0.0000383
-0.32%
$ 38,320 $ 67
Oct 31, 1 AM $ 0.0000384
+0.00%
$ 38,402 $ 74
Oct 30, 7 AM $ 0.0000412
+0.00%
$ 41,235 $ 66
Oct 30, 7 AM $ 0.0000412
+0.00%
$ 41,235 $ 66
Oct 30, 3 AM $ 0.0000415
-0.75%
$ 41,521 $ 66
Oct 30, 3 AM $ 0.0000415
-0.75%
$ 41,521 $ 66
Oct 30, 2 AM $ 0.0000419
-2.94%
$ 41,863 $ 65
Oct 30, 2 AM $ 0.0000419
-2.94%
$ 41,863 $ 65
Oct 29, 5 PM $ 0.0000465
+1.46%
$ 46,478 $ 64
Oct 29, 5 PM $ 0.0000465
+1.46%
$ 46,478 $ 64
Oct 29, 4 PM $ 0.000047
+0.00%
$ 47,046 $ 66
Oct 29, 4 PM $ 0.000047
+0.00%
$ 47,046 $ 66
Oct 29, 1 PM $ 0.0000486
+4.98%
$ 48,563 $ 63