中国 Historical Data

中国 Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0000486
+4.98%
$ 48,563 $ 63
Oct 29, 6 AM $ 0.0000393
+0.00%
$ 39,273 $ 43
Oct 29, 6 AM $ 0.0000393
+0.00%
$ 39,273 $ 43
Oct 29, 5 AM $ 0.0000388
+0.48%
$ 38,773 $ 42
Oct 29, 5 AM $ 0.0000388
+0.48%
$ 38,773 $ 42
Oct 29, 4 AM $ 0.0000389
-12.62%
$ 38,883 $ 47
Oct 29, 4 AM $ 0.0000389
-12.62%
$ 38,883 $ 47
Oct 29, 3 AM $ 0.0000459
+0.00%
$ 45,864 $ 38
Oct 29, 3 AM $ 0.0000459
+0.00%
$ 45,864 $ 38
Oct 28, 3 PM $ 0.0000514
+0.00%
$ 51,418 $ 40
Oct 28, 2 PM $ 0.0000503
+7.85%
$ 50,256 $ 36
Oct 28, 5 AM $ 0.0000487
+0.00%
$ 48,660 $ 26
Oct 28, 4 AM $ 0.0000483
+13.24%
$ 48,269 $ 22
Oct 28, 1 AM $ 0.0000438
+6.09%
$ 43,829 $ 15
Oct 27, 2 AM $ 0.0000411
+0.00%
$ 41,073 $ 187
Oct 26, 6 AM $ 0.0000426
+0.00%
$ 42,620 $ 114
Oct 26, 2 AM $ 0.000043
+0.00%
$ 42,975 $ 171
Oct 25, 12 PM $ 0.0000394
-4.67%
$ 39,438 $ 102
Oct 25, 3 AM $ 0.000048
+0.00%
$ 47,965 $ 118
Oct 25, 1 AM $ 0.0000503
-1.20%
$ 50,257 $ 117
Oct 24, 7 AM $ 0.0000533
+0.00%
$ 53,349 $ 113
Oct 24, 6 AM $ 0.0000503
+0.00%
$ 50,307 $ 148
Oct 23, 12 PM $ 0.000052
+0.00%
$ 52,017 $ 137
Oct 22, 2 PM $ 0.0000534
-3.77%
$ 53,362 $ 113
Oct 22, 9 AM $ 0.0000527
+1.79%
$ 52,678 $ 102
Oct 22, 8 AM $ 0.0000543
+0.00%
$ 54,308 $ 125
Oct 22, 1 AM $ 0.0000542
+0.00%
$ 54,209 $ 120
Oct 20, 4 PM $ 0.0000695
+0.00%
$ 69,524 $ 113
Oct 20, 2 PM $ 0.0000688
+0.00%
$ 68,834 $ 112
Oct 20, 1 PM $ 0.0000703
-15.40%
$ 70,274 $ 115
Oct 20, 12 PM $ 0.0000818
+28.64%
$ 81,849 $ 110
Oct 20, 10 AM $ 0.0000633
+0.92%
$ 63,338 $ 69
Oct 20, 9 AM $ 0.0000637
-2.54%
$ 63,684 $ 68
Oct 20, 8 AM $ 0.0000642
+2.62%
$ 64,174 $ 64
Oct 20, 7 AM $ 0.0000609
+4.39%
$ 60,916 $ 58
Oct 20, 6 AM $ 0.0000576
+0.00%
$ 57,635 $ 63
Oct 19, 5 PM $ 0.000064
-1.95%
$ 64,046 $ 52
Oct 19, 3 PM $ 0.0000664
+2.56%
$ 66,396 $ 48
Oct 19, 10 AM $ 0.000062
-2.91%
$ 61,988 $ 45
Oct 19, 9 AM $ 0.0000649
+0.00%
$ 64,889 $ 46
Oct 18, 10 PM $ 0.0000721
-2.36%
$ 72,062 $ 43
Oct 18, 9 PM $ 0.0000747
+0.00%
$ 74,658 $ 42
Oct 18, 8 PM $ 0.0000739
+1.56%
$ 73,871 $ 41
Oct 18, 6 PM $ 0.000069
+0.00%
$ 68,984 $ 34
Oct 18, 3 PM $ 0.000068
+1.20%
$ 68,045 $ 32
Oct 18, 2 PM $ 0.0000639
+1.87%
$ 63,915 $ 25
Oct 18, 1 PM $ 0.0000645
+0.00%
$ 64,469 $ 26
Oct 18, 9 AM $ 0.0000749
+0.00%
$ 74,919 $ 19
Oct 17, 11 PM $ 0.0000708
+0.00%
$ 70,844 $ 12
Oct 17, 8 PM $ 0.0000746
+0.00%
$ 74,619 $ 9