Woke Mind Virus Historical Data

WOKE
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.000238
+0.00%
$ -- $ 1,072
Jun 22, 12 PM $ 0.000322
+0.00%
$ -- $ 10,965
Jun 21, 11 PM $ 0.000345
+0.00%
$ -- $ 8,938
Jun 21, 5 PM $ 0.000335
+14.23%
$ -- $ 6,427
Jun 21, 4 PM $ 0.000279
+2.47%
$ -- $ 3,781
Jun 20, 9 AM $ 0.000241
+0.00%
$ -- $ 429
Jun 16, 3 PM $ 0.000231
+2.59%
$ -- $ 256
Jun 14, 11 AM $ 0.000253
-5.49%
$ -- $ 7,515
Jun 14, 10 AM $ 0.000257
+0.00%
$ -- $ 7,043
Jun 14, 12 AM $ 0.000236
+0.00%
$ -- $ 8,850
Jun 13, 11 PM $ 0.000235
+0.00%
$ -- $ 8,836
Jun 13, 3 PM $ 0.000284
+5.06%
$ -- $ 9,525
Jun 13, 9 AM $ 0.000203
+0.00%
$ -- $ 13,664
Jun 13, 7 AM $ 0.000205
+0.00%
$ -- $ 13,354
Jun 13, 6 AM $ 0.000197
+0.00%
$ -- $ 13,175
Jun 12, 2 PM $ 0.000446
-7.18%
$ -- $ 10,374
Jun 12, 1 PM $ 0.000473
-0.78%
$ -- $ 8,761
Jun 12, 12 PM $ 0.000429
+12.41%
$ -- $ 6,660
Jun 12, 9 AM $ 0.000409
+1.52%
$ -- $ 4,398
Jun 11, 5 PM $ 0.000425
+0.00%
$ -- $ 3,642
Jun 10, 2 AM $ 0.000214
+0.00%
$ -- $ 71
Jun 8, 5 PM $ 0.000234
+0.00%
$ -- $ 3,298
Jun 8, 4 PM $ 0.000236
+10.27%
$ -- $ 1,932
Jun 7, 8 AM $ 0.000183
+0.00%
$ -- $ 3,432
Jun 6, 4 PM $ 0.000285
+0.00%
$ -- $ 972
Jun 5, 10 AM $ 0.000378
+0.00%
$ -- $ 1,830
Jun 5, 9 AM $ 0.000384
+2.62%
$ -- $ 1,750
Jun 5, 8 AM $ 0.000364
+0.00%
$ -- $ 1,170
Jun 4, 7 PM $ 0.000353
+5.34%
$ -- $ 833
Jun 3, 5 PM $ 0.000375
-0.99%
$ -- $ 1,979
Jun 3, 2 PM $ 0.000394
+0.00%
$ -- $ 1,899
Jun 3, 1 PM $ 0.000424
+12.92%
$ -- $ 1,672
May 29, 6 PM $ 0.000394
+0.00%
$ -- $ 1,444
May 29, 5 PM $ 0.000401
-3.67%
$ -- $ 1,353
May 29, 12 PM $ 0.000408
+1.67%
$ -- $ 318
May 19, 2 PM $ 0.000391
+0.00%
$ -- $ 471
May 18, 4 PM $ 0.000392
+0.00%
$ -- $ 84,852
May 18, 3 PM $ 0.00039
+0.00%
$ -- $ 84,745
May 18, 11 AM $ 0.000387
+0.00%
$ -- $ 84,756
May 18, 10 AM $ 0.00038
-0.25%
$ -- $ 84,687
May 18, 2 AM $ 0.000427
+0.68%
$ -- $ 83,376
Download