Woke Mind Virus Historical Data

WOKE
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000241
+7.00%
$ -- $ 282
Jun 8 $ 0.000235
+10.06%
$ -- $ 7,309
Jun 1 $ 0.000285
-24.01%
$ -- $ 2,974
May 25 $ 0.000394
-1.72%
$ -- $ 831
May 18 $ 0.000391
-7.87%
$ -- $ 1,041
Feb 3 $ 0.000622
+0.00%
$ -- $ 30
Jan 27 $ 0.000723
+0.00%
$ -- $ 140
Jan 20 $ 0.000799
-4.76%
$ -- $ 7,587
Jan 13 $ 0.000909
-3.14%
$ -- $ 257
Dec 30 $ 0.000868
+7.65%
$ 85,929 $ 547
Dec 2 $ 0.00121
-7.98%
$ -- $ 724
Nov 25 $ 0.00132
-19.93%
$ 131,562 $ 1,131
Nov 18 $ 0.00108
-19.65%
$ -- $ 1,443
Nov 11 $ 0.00133
-12.52%
$ 104,851 $ 10,350
Oct 28 $ 0.000393
+4.67%
$ -- $ 2,611
Oct 21 $ 0.000409
-6.34%
$ 36,309 $ 5,171
Sep 30 $ 0.000355
-7.78%
$ -- $ 17,528
Sep 23 $ 0.000393
-14.23%
$ 37,314 $ 16,593
Sep 16 $ 0.00069
+77.90%
$ -- $ 88,282
Sep 9 $ 0.000431
-52.02%
$ -- $ 88,367
Aug 19 $ 0.000515
-2.46%
$ -- $ 42,709
Download