Woke Mind Virus Historical Data

WOKE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000238
+0.00%
$ -- $ 1,072
Yesterday $ 0.000238
+0.00%
$ -- $ 1,072
Jun 22, 2026 $ 0.000322
+0.00%
$ -- $ 10,965
Jun 21, 2026 $ 0.000345
+26.67%
$ -- $ 8,938
Jun 20, 2026 $ 0.000241
+0.00%
$ -- $ 429
Jun 16, 2026 $ 0.000231
+2.59%
$ -- $ 256
Jun 14, 2026 $ 0.000253
+7.05%
$ -- $ 7,515
Jun 13, 2026 $ 0.000235
+19.62%
$ -- $ 8,836
Jun 12, 2026 $ 0.000446
+10.68%
$ -- $ 10,374
Jun 11, 2026 $ 0.000425
+0.00%
$ -- $ 3,642
Jun 10, 2026 $ 0.000214
+0.00%
$ -- $ 71
Jun 8, 2026 $ 0.000234
+9.38%
$ -- $ 3,298
Jun 7, 2026 $ 0.000183
+0.00%
$ -- $ 3,432
Jun 6, 2026 $ 0.000285
+0.00%
$ -- $ 972
Jun 5, 2026 $ 0.000378
+3.87%
$ -- $ 1,830
Jun 4, 2026 $ 0.000353
+5.34%
$ -- $ 833
Jun 3, 2026 $ 0.000375
-0.05%
$ -- $ 1,979
May 29, 2026 $ 0.000394
-1.72%
$ -- $ 1,444
May 19, 2026 $ 0.000391
+0.00%
$ -- $ 471
May 18, 2026 $ 0.000392
-7.58%
$ -- $ 84,852
Feb 6, 2025 $ 0.000622
+0.00%
$ 62,233 $ 30
Jan 29, 2025 $ 0.000723
+0.00%
$ 72,291 $ 140
Jan 25, 2025 $ 0.000799
+0.00%
$ -- $ 795
Jan 24, 2025 $ 0.000981
+0.00%
$ -- $ 6,765
Jan 22, 2025 $ 0.000836
-0.33%
$ -- $ 26
Jan 15, 2025 $ 0.000909
+0.26%
$ -- $ 59
Jan 14, 2025 $ 0.000908
+1.57%
$ 90,763 $ 168
Jan 13, 2025 $ 0.000894
-4.77%
$ 89,377 $ 30
Jan 12, 2025 $ 0.000935
-0.32%
$ 93,491 $ 40
Jan 5, 2025 $ 0.000859
+0.12%
$ 85,929 $ 340
Jan 3, 2025 $ 0.000868
+4.39%
$ 86,801 $ 112
Jan 2, 2025 $ 0.00083
+3.69%
$ 83,033 $ 107
Jan 1, 2025 $ 0.0008
-0.75%
$ 80,028 $ 328
Dec 3, 2024 $ 0.00121
-2.81%
$ 121,110 $ 192
Dec 2, 2024 $ 0.00125
-5.02%
$ 125,009 $ 532
Dec 1, 2024 $ 0.00132
+0.49%
$ 131,562 $ 426
Nov 28, 2024 $ 0.0013
-1.08%
$ -- $ 70
Nov 27, 2024 $ 0.00132
+8.40%
$ 132,030 $ 71
Nov 26, 2024 $ 0.00122
-25.99%
$ 121,605 $ 563
Nov 18, 2024 $ 0.00108
-19.65%
$ 108,328 $ 1,443
Nov 17, 2024 $ 0.00105
-22.42%
$ 104,851 $ 3,475
Nov 16, 2024 $ 0.00133
-6.46%
$ 133,417 $ 739
Nov 15, 2024 $ 0.00143
-5.99%
$ 143,374 $ 9,611
Oct 29, 2024 $ 0.000393
+2.15%
$ -- $ 39
Oct 28, 2024 $ 0.000385
+2.44%
$ 37,314 $ 2,572
Oct 27, 2024 $ 0.000374
-7.49%
$ 36,309 $ 781
Oct 26, 2024 $ 0.000409
-0.06%
$ 39,643 $ 1,601
Oct 25, 2024 $ 0.000349
-1.56%
$ -- $ 90
Oct 24, 2024 $ 0.000355
+0.22%
$ 34,412 $ 91
Oct 22, 2024 $ 0.000374
-7.02%
$ 36,251 $ 128
Download