BEAMC Historical Data

BEAMC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.104
+0.00%
$ -- $ 1,635
Today, at 8 AM $ 0.104
-0.08%
$ -- $ 1,633
Today, at 7 AM $ 0.104
+0.00%
$ -- $ 1,662
Today, at 6 AM $ 0.104
-0.26%
$ -- $ 1,816
Today, at 4 AM $ 0.105
-3.87%
$ -- $ 1,869
Today, at 3 AM $ 0.109
-0.17%
$ -- $ 2,538
Today, at 2 AM $ 0.11
+0.00%
$ -- $ 2,578
Today, at 12 AM $ 0.109
-0.07%
$ -- $ 2,744
Yesterday, at 11 PM $ 0.109
+0.00%
$ -- $ 2,726
Yesterday, at 7 PM $ 0.109
+0.00%
$ -- $ 2,582
Yesterday, at 3 PM $ 0.11
+0.00%
$ -- $ 2,575
Yesterday, at 1 PM $ 0.11
-0.24%
$ -- $ 2,611
Yesterday, at 12 PM $ 0.111
+0.00%
$ -- $ 2,581
Yesterday, at 11 AM $ 0.111
-0.15%
$ -- $ 2,648
Yesterday, at 10 AM $ 0.111
+0.55%
$ -- $ 4,879
Yesterday, at 9 AM $ 0.111
-1.03%
$ -- $ 4,692
Yesterday, at 8 AM $ 0.113
-0.45%
$ -- $ 4,579
Yesterday, at 7 AM $ 0.113
+0.55%
$ -- $ 5,123
Yesterday, at 6 AM $ 0.113
-0.77%
$ -- $ 5,326
Yesterday, at 5 AM $ 0.114
-0.56%
$ -- $ 6,632
Yesterday, at 4 AM $ 0.115
+5.28%
$ -- $ 7,045
Yesterday, at 3 AM $ 0.109
-0.09%
$ -- $ 6,633
Yesterday, at 2 AM $ 0.108
+0.24%
$ -- $ 7,301
Jul 11, 3 PM $ 0.107
+0.00%
$ -- $ 7,740
Jul 11, 1 PM $ 0.108
-0.15%
$ -- $ 7,819
Jul 11, 11 AM $ 0.108
+3.88%
$ -- $ 7,805
Jul 11, 10 AM $ 0.103
+8.79%
$ -- $ 6,352
Jul 11, 9 AM $ 0.0949
-0.20%
$ -- $ 5,122
Jul 11, 8 AM $ 0.0951
-0.59%
$ -- $ 5,043
Jul 11, 7 AM $ 0.0976
-2.63%
$ -- $ 4,827
Jul 11, 6 AM $ 0.101
-7.85%
$ -- $ 4,137
Jul 11, 5 AM $ 0.109
-2.54%
$ -- $ 3,910
Jul 11, 4 AM $ 0.113
+6.49%
$ -- $ 2,413
Jul 11, 3 AM $ 0.106
-2.16%
$ -- $ 2,349
Jul 11, 2 AM $ 0.112
+0.27%
$ -- $ 1,718
Jul 11, 1 AM $ 0.111
+1.45%
$ -- $ 1,919
Jul 10, 10 PM $ 0.109
-0.57%
$ -- $ 1,520
Jul 10, 4 PM $ 0.11
-0.04%
$ -- $ 1,454
Jul 10, 2 PM $ 0.11
+0.00%
$ -- $ 1,358
Jul 10, 1 PM $ 0.111
+0.00%
$ -- $ 1,352
Jul 10, 11 AM $ 0.111
-0.11%
$ -- $ 2,409
Jul 10, 10 AM $ 0.111
-1.29%
$ -- $ 2,384
Jul 10, 9 AM $ 0.112
+0.00%
$ -- $ 2,257
Jul 10, 7 AM $ 0.113
-0.35%
$ -- $ 2,546
Jul 10, 6 AM $ 0.114
-1.51%
$ -- $ 2,428
Jul 10, 4 AM $ 0.116
-0.28%
$ -- $ 2,287
Jul 10, 3 AM $ 0.116
-0.44%
$ -- $ 2,546
Jul 10, 2 AM $ 0.116
-0.93%
$ -- $ 2,492
Jul 10, 1 AM $ 0.117
+0.00%
$ -- $ 2,829
Jul 10, 12 AM $ 0.117
-0.10%
$ -- $ 2,843
Download