Bitzon Historical Data

BTZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.0000985
+16.19%
$ -- $ 1
Apr 11, 2020 $ 0.0000848
+18.41%
$ -- $ 65
Apr 10, 2020 $ 0.0000716
-8.37%
$ -- $ 1
Apr 9, 2020 $ 0.0000782
-13.97%
$ -- $ 1
Apr 8, 2020 $ 0.0000909
+5.50%
$ -- $ 1
Apr 7, 2020 $ 0.0000861
-13.66%
$ -- $ 1
Apr 6, 2020 $ 0.0000997
+14.55%
$ -- $ 27
Apr 5, 2020 $ 0.000087
+3.84%
$ -- $ 4
Apr 4, 2020 $ 0.0000838
-17.24%
$ -- $ 48
Apr 3, 2020 $ 0.000101
-0.34%
$ -- $ 1
Apr 2, 2020 $ 0.000102
+3.37%
$ -- $ 14
Apr 1, 2020 $ 0.0000982
-1.88%
$ -- $ 30
Mar 31, 2020 $ 0.0001
+56.26%
$ -- $ 31
Mar 30, 2020 $ 0.0000641
+70.08%
$ -- $ 2
Mar 29, 2020 $ 0.0000377
-41.15%
$ -- $ 1
Mar 28, 2020 $ 0.000064
-1.68%
$ -- $ 11
Mar 27, 2020 $ 0.0000652
-4.42%
$ -- $ 5
Mar 26, 2020 $ 0.0000682
+4.89%
$ -- $ 2
Mar 25, 2020 $ 0.000065
+0.57%
$ -- $ 11
Mar 24, 2020 $ 0.0000646
-3.52%
$ -- $ 4
Mar 23, 2020 $ 0.000067
+13.60%
$ -- $ 16
Mar 22, 2020 $ 0.000059
-6.78%
$ -- $ 0
Mar 21, 2020 $ 0.0000632
-0.85%
$ -- $ 2
Mar 20, 2020 $ 0.0000637
-13.61%
$ -- $ 4
Mar 19, 2020 $ 0.0000738
+13.96%
$ -- $ 6
Mar 18, 2020 $ 0.0000647
-1.91%
$ -- $ 2
Mar 17, 2020 $ 0.0000662
+17.07%
$ -- $ 13
Mar 16, 2020 $ 0.0000564
+35.15%
$ -- $ 2
Mar 15, 2020 $ 0.0000418
+3.47%
$ -- $ 4
Mar 14, 2020 $ 0.0000404
-26.48%
$ -- $ 1
Mar 13, 2020 $ 0.0000547
+23.62%
$ -- $ 6
Mar 12, 2020 $ 0.0000444
-37.25%
$ -- $ 4
Mar 11, 2020 $ 0.0000708
+23.87%
$ -- $ 22
Mar 10, 2020 $ 0.0000571
+78.17%
$ -- $ 8
Mar 9, 2020 $ 0.000032
-41.57%
$ -- $ 8
Mar 8, 2020 $ 0.0000548
-14.65%
$ -- $ 0
Mar 7, 2020 $ 0.0000642
-4.78%
$ -- $ 1
Mar 6, 2020 $ 0.0000674
+41.16%
$ -- $ 8
Mar 5, 2020 $ 0.0000477
+1.70%
$ -- $ 31
Mar 4, 2020 $ 0.0000469
+31.52%
$ -- $ 1
Mar 3, 2020 $ 0.0000357
-14.33%
$ -- $ 18
Mar 2, 2020 $ 0.0000416
-25.89%
$ -- $ 2
Mar 1, 2020 $ 0.0000562
-1.68%
$ -- $ 0
Feb 29, 2020 $ 0.0000572
-2.03%
$ -- $ 0
Feb 28, 2020 $ 0.0000584
+61.19%
$ -- $ 1
Feb 27, 2020 $ 0.0000362
-38.80%
$ -- $ 2
Feb 26, 2020 $ 0.0000591
+14.94%
$ -- $ 6
Feb 25, 2020 $ 0.0000515
-17.26%
$ -- $ 0
Feb 24, 2020 $ 0.0000622
+21.26%
$ -- $ 5
Feb 23, 2020 $ 0.0000513
+4.20%
$ -- $ 2