JIZZUS CHRIST Historical Data

JIZZUS
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $0.0₇456
+0.00%
$45,531 $1,118
Mar 4, 2026 $0.0₇483
-1.45%
$-- $75
Aug 15, 2025 $0.0₆464
+0.00%
$-- $1,834
Aug 14, 2025 $0.0₆465
-14.48%
$-- $3,732
Aug 11, 2025 $0.0₆415
+0.00%
$-- $9
Aug 8, 2025 $0.0₆308
+0.00%
$-- $4,308
May 12, 2025 $0.0₆248
+0.00%
$-- $969
May 5, 2025 $0.0₆208
+0.00%
$-- $787
Apr 28, 2025 $0.0₆211
+0.00%
$-- $798
Apr 21, 2025 $0.0₆205
+0.00%
$-- $758
Apr 14, 2025 $0.0₆216
+0.00%
$-- $8
Apr 7, 2025 $0.0₆189
+0.00%
$-- $127
Mar 31, 2025 $0.0₆252
+0.00%
$-- $0
Mar 24, 2025 $0.0₆285
+0.00%
$-- $942
Mar 17, 2025 $0.0₆326
+0.00%
$-- $656
Mar 10, 2025 $0.0₆31
+0.00%
$-- $181
Mar 3, 2025 $0.0₆354
+0.00%
$-- $1,623
Feb 24, 2025 $0.0₆327
+0.00%
$-- $772
Feb 17, 2025 $0.0₆256
+0.00%
$-- $1,542
Feb 10, 2025 $0.0₆27
+0.00%
$-- $1,356
Feb 3, 2025 $0.0₆212
+0.00%
$-- $2,091
Jan 27, 2025 $0.0₆203
+0.00%
$-- $1,472
Jan 26, 2025 $0.0₆198
+0.00%
$-- $715
Jan 25, 2025 $0.0₆206
+0.00%
$-- $1,061
Jan 24, 2025 $0.0₆233
+0.00%
$-- $804
Jan 14, 2025 $0.0₆469
-2.06%
$-- $207
Jan 13, 2025 $0.0₆442
+4.36%
$-- $296
Jan 12, 2025 $0.0₆414
+5.16%
$-- $316
Jan 11, 2025 $0.0₆358
+18.25%
$-- $562
Jan 10, 2025 $0.0₆318
-4.52%
$-- $959
Jan 9, 2025 $0.0₆356
+23.98%
$-- $7,002
Jan 8, 2025 $0.0₆303
-6.28%
$-- $167
Nov 1, 2024 $0.0₆628
+6.89%
$-- $32
Oct 31, 2024 $0.0₆582
-1.12%
$-- $2,210
Oct 30, 2024 $0.0₆59
+2.12%
$-- $1,816
Oct 29, 2024 $0.0₆578
-0.41%
$-- $1
Oct 28, 2024 $0.0₆581
+5.82%
$-- $455
Oct 27, 2024 $0.0₆554
+9.18%
$-- $2,856
Oct 26, 2024 $0.0₆506
-10.37%
$-- $2,232
Oct 25, 2024 $0.0₆561
-13.33%
$-- $1,237
Oct 24, 2024 $0.0₆649
+10.10%
$-- $1,908
Oct 23, 2024 $0.0₆592
+0.63%
$-- $1,857
Oct 22, 2024 $0.0₆575
-1.11%
$-- $301
Oct 21, 2024 $0.0₆582
-1.93%
$-- $1,002
Oct 20, 2024 $0.0₆587
+0.60%
$-- $564
Oct 19, 2024 $0.0₆58
-7.53%
$-- $3,298
Oct 18, 2024 $0.0₆627
+4.96%
$-- $1,134
Oct 17, 2024 $0.0₆598
-1.85%
$-- $248
Oct 16, 2024 $0.0₆61
+4.51%
$-- $5,327
Oct 14, 2024 $0.0₆731
+5.68%
$-- $157
Download