Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aryacoin Historical Data

AYA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2024 $0.0004
-14.91%
$-- $241
Oct 17, 2024 $0.00047
-19.27%
$50,878 $505
Oct 16, 2024 $0.000255
-17.32%
$27,627 $123
Oct 15, 2024 $0.000308
-45.98%
$33,413 $560
Oct 14, 2024 $0.000571
-4.85%
$61,853 $60
Oct 13, 2024 $0.0006
-0.41%
$65,006 $84
Oct 12, 2024 $0.000602
-2.89%
$65,276 $62
Oct 11, 2024 $0.00062
-12.00%
$67,216 $4,555
Oct 10, 2024 $0.000705
-0.55%
$76,382 $17,676
Oct 9, 2024 $0.000709
-1.38%
$76,804 $20,146
Oct 8, 2024 $0.000719
-13.15%
$77,877 $4,806
Oct 7, 2024 $0.000828
+3.79%
$89,664 $34,537
Oct 6, 2024 $0.000797
-38.26%
$86,392 $13,542
Oct 5, 2024 $0.00129
-72.14%
$139,935 $20,046
Oct 4, 2024 $0.00464
-5.81%
$502,331 $5,781
Oct 3, 2024 $0.00492
-1.06%
$533,577 $49,003
Oct 2, 2024 $0.00498
-2.28%
$539,276 $41,369
Oct 1, 2024 $0.0051
-6.00%
$552,212 $74,333
Sep 30, 2024 $0.00542
-8.57%
$587,445 $74,984
Sep 29, 2024 $0.00593
-3.11%
$642,494 $5,172
Sep 28, 2024 $0.00612
-1.98%
$663,122 $612
Sep 27, 2024 $0.00624
-1.60%
$676,492 $127,446
Sep 26, 2024 $0.00635
-3.33%
$687,488 $795
Sep 25, 2024 $0.00658
+3.53%
$713,371 $2,736
Sep 24, 2024 $0.00636
-3.44%
$689,016 $179
Sep 23, 2024 $0.00659
+7.61%
$713,599 $50
Sep 22, 2024 $0.00612
-19.54%
$663,122 $292
Sep 21, 2024 $0.00761
+22.79%
$824,195 $8,823
Sep 20, 2024 $0.0062
-8.36%
$671,204 $35
Sep 19, 2024 $0.00676
+0.90%
$732,418 $460
Sep 18, 2024 $0.0067
+8.72%
$725,896 $131
Sep 17, 2024 $0.00616
-7.42%
$667,651 $316
Sep 16, 2024 $0.00666
+2.48%
$721,129 $8,405
Sep 15, 2024 $0.00649
+0.32%
$703,686 $100,159
Sep 14, 2024 $0.00649
+3.07%
$703,133 $191,209
Sep 13, 2024 $0.0063
-3.02%
$682,158 $197,200
Sep 12, 2024 $0.00649
+20.33%
$703,490 $126,992
Sep 11, 2024 $0.00541
-2.10%
$585,765 $61,430
Sep 10, 2024 $0.00555
+4.30%
$601,226 $104,890
Sep 9, 2024 $0.00532
+3.95%
$576,448 $43,621
Sep 8, 2024 $0.00514
-18.55%
$556,914 $54,579
Sep 7, 2024 $0.00633
+38.65%
$685,798 $27,983
Sep 6, 2024 $0.00458
-36.49%
$495,938 $8,781
Sep 5, 2024 $0.00721
-6.05%
$780,912 $6,931
Sep 4, 2024 $0.00767
+5.44%
$831,194 $118
Sep 3, 2024 $0.00728
-9.14%
$788,279 $7,088
Sep 2, 2024 $0.00801
-5.26%
$867,608 $461
Aug 31, 2024 $0.00843
+0.00%
$913,394 $12
Aug 30, 2024 $0.00843
+1.10%
$913,394 $12
Aug 29, 2024 $0.00834
+0.75%
$903,480 $111
Download