Aryacoin Historical Data

AYA
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0004
-14.91%
$ -- $ 241
Oct 17, 2024 $ 0.00047
-19.27%
$ 50,878 $ 505
Oct 16, 2024 $ 0.000255
-17.32%
$ 27,627 $ 123
Oct 15, 2024 $ 0.000308
-45.98%
$ 33,413 $ 560
Oct 14, 2024 $ 0.000571
-4.85%
$ 61,853 $ 60
Oct 13, 2024 $ 0.0006
-0.41%
$ 65,006 $ 84
Oct 12, 2024 $ 0.000602
-2.89%
$ 65,276 $ 62
Oct 11, 2024 $ 0.00062
-12.00%
$ 67,216 $ 4,555
Oct 10, 2024 $ 0.000705
-0.55%
$ 76,382 $ 17,676
Oct 9, 2024 $ 0.000709
-1.38%
$ 76,804 $ 20,146
Oct 8, 2024 $ 0.000719
-13.15%
$ 77,877 $ 4,806
Oct 7, 2024 $ 0.000828
+3.79%
$ 89,664 $ 34,537
Oct 6, 2024 $ 0.000797
-38.26%
$ 86,392 $ 13,542
Oct 5, 2024 $ 0.00129
-72.14%
$ 139,935 $ 20,046
Oct 4, 2024 $ 0.00464
-5.81%
$ 502,331 $ 5,781
Oct 3, 2024 $ 0.00492
-1.06%
$ 533,577 $ 49,003
Oct 2, 2024 $ 0.00498
-2.28%
$ 539,276 $ 41,369
Oct 1, 2024 $ 0.0051
-6.00%
$ 552,212 $ 74,333
Sep 30, 2024 $ 0.00542
-8.57%
$ 587,445 $ 74,984
Sep 29, 2024 $ 0.00593
-3.11%
$ 642,494 $ 5,172
Sep 28, 2024 $ 0.00612
-1.98%
$ 663,122 $ 612
Sep 27, 2024 $ 0.00624
-1.60%
$ 676,492 $ 127,446
Sep 26, 2024 $ 0.00635
-3.33%
$ 687,488 $ 795
Sep 25, 2024 $ 0.00658
+3.53%
$ 713,371 $ 2,736
Sep 24, 2024 $ 0.00636
-3.44%
$ 689,016 $ 179
Sep 23, 2024 $ 0.00659
+7.61%
$ 713,599 $ 50
Sep 22, 2024 $ 0.00612
-19.54%
$ 663,122 $ 292
Sep 21, 2024 $ 0.00761
+22.79%
$ 824,195 $ 8,823
Sep 20, 2024 $ 0.0062
-8.36%
$ 671,204 $ 35
Sep 19, 2024 $ 0.00676
+0.90%
$ 732,418 $ 460
Sep 18, 2024 $ 0.0067
+8.72%
$ 725,896 $ 131
Sep 17, 2024 $ 0.00616
-7.42%
$ 667,651 $ 316
Sep 16, 2024 $ 0.00666
+2.48%
$ 721,129 $ 8,405
Sep 15, 2024 $ 0.00649
+0.32%
$ 703,686 $ 100,159
Sep 14, 2024 $ 0.00649
+3.07%
$ 703,133 $ 191,209
Sep 13, 2024 $ 0.0063
-3.02%
$ 682,158 $ 197,200
Sep 12, 2024 $ 0.00649
+20.33%
$ 703,490 $ 126,992
Sep 11, 2024 $ 0.00541
-2.10%
$ 585,765 $ 61,430
Sep 10, 2024 $ 0.00555
+4.30%
$ 601,226 $ 104,890
Sep 9, 2024 $ 0.00532
+3.95%
$ 576,448 $ 43,621
Sep 8, 2024 $ 0.00514
-18.55%
$ 556,914 $ 54,579
Sep 7, 2024 $ 0.00633
+38.65%
$ 685,798 $ 27,983
Sep 6, 2024 $ 0.00458
-36.49%
$ 495,938 $ 8,781
Sep 5, 2024 $ 0.00721
-6.05%
$ 780,912 $ 6,931
Sep 4, 2024 $ 0.00767
+5.44%
$ 831,194 $ 118
Sep 3, 2024 $ 0.00728
-9.14%
$ 788,279 $ 7,088
Sep 2, 2024 $ 0.00801
-5.26%
$ 867,608 $ 461
Aug 31, 2024 $ 0.00843
+0.00%
$ 913,394 $ 12
Aug 30, 2024 $ 0.00843
+1.10%
$ 913,394 $ 12
Aug 29, 2024 $ 0.00834
+0.75%
$ 903,480 $ 111
Download