Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aryacoin Historical Data

AYA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2024 $0.0004
-92.63%
$-- $287,429
Sep 2024 $0.00542
-35.85%
$587,445 $1.16 million
Aug 2024 $0.00843
+7.57%
$913,394 $217,756
Jul 2024 $0.00744
+569.15%
$-- $950,893
Jun 2024 $0.00111
+8.86%
$120,588 $730,033
May 2024 $0.00103
-7.82%
$111,121 $788,997
Apr 2024 $0.00111
+61.23%
$120,532 $1.71 million
Mar 2024 $0.00069
-24.79%
$74,756 $1.01 million
Feb 2024 $0.000904
+116.61%
$97,931 $1.13 million
Jan 2024 $0.000417
+29.20%
$45,211 $1.95 million
Dec 2023 $0.000323
-68.80%
$31,765 $1.8 million
Nov 2023 $0.00104
+12.18%
$101,835 $451,187
Oct 2023 $0.000922
+5.18%
$90,667 $989,824
Sep 2023 $0.000876
-50.46%
$117,593 $1.41 million
Aug 2023 $0.00176
-37.37%
$236,578 $376,918
Jul 2023 $0.00281
-3.70%
$216,095 $291,000
Jun 2023 $0.00292
-37.57%
$207,520 $384,416
May 2023 $0.00471
+59.52%
$334,448 $651,485
Apr 2023 $0.00295
+33.81%
$209,757 $688,627
Mar 2023 $0.00221
-28.86%
$157,265 $340,374
Feb 2023 $0.00312
-47.37%
$221,818 $592,718
Jan 2023 $0.00593
+135.06%
$420,962 $506,276
Dec 2022 $0.00252
+25.57%
$178,786 $274,585
Nov 2022 $0.00201
+9.76%
$143,031 $462,178
Oct 2022 $0.00184
+4.78%
$2 $403,781
Sep 2022 $0.00175
+8.64%
$2 $521,264
Aug 2022 $0.00161
-16.26%
$2 $338,869
Jul 2022 $0.00193
+17.20%
$2 $321,183
Jun 2022 $0.00164
-28.65%
$2 $235,304
May 2022 $0.0023
-44.54%
$2 $1.09 million
Apr 2022 $0.00415
+9.21%
$4 $2.68 million
Mar 2022 $0.0038
-28.47%
$4 $541,434
Feb 2022 $0.00531
-16.02%
$5 $601,329
Jan 2022 $0.00627
-29.63%
$-- $1.29 million
Dec 2021 $0.00909
-0.64%
$-- $977,563
Nov 2021 $0.00915
+6.57%
$-- $2.43 million
Oct 2021 $0.00859
-3.98%
$-- $8.55 million
Sep 2021 $0.00894
-41.35%
$-- $8.36 million
Aug 2021 $0.0151
+60.53%
$-- $2.57 million
Jul 2021 $0.00936
-50.69%
$-- $846,050
Jun 2021 $0.019
-44.81%
$-- $933,008
May 2021 $0.0341
-30.03%
$-- $2.2 million
Apr 2021 $0.0487
-35.09%
$-- $3.69 million
Mar 2021 $0.0777
-29.38%
$-- $3.8 million
Feb 2021 $0.11
+94.42%
$-- $3.97 million
Jan 2021 $0.066
+78.59%
$-- $6.05 million
Dec 2020 $0.037
-11.02%
$-- $10.51 million
Nov 2020 $0.0425
+16.90%
$-- $9.82 million
Oct 2020 $0.0363
+236.10%
$-- $7.62 million
Sep 2020 $0.0108
+6.16%
$-- $1.37 million
Download