Aryacoin Historical Data

AYA
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0004
-92.63%
$ -- $ 287,429
Sep 2024 $ 0.00542
-35.85%
$ 587,445 $ 1.16 million
Aug 2024 $ 0.00843
+7.57%
$ 913,394 $ 217,756
Jul 2024 $ 0.00744
+569.15%
$ -- $ 950,893
Jun 2024 $ 0.00111
+8.86%
$ 120,588 $ 730,033
May 2024 $ 0.00103
-7.82%
$ 111,121 $ 788,997
Apr 2024 $ 0.00111
+61.23%
$ 120,532 $ 1.71 million
Mar 2024 $ 0.00069
-24.79%
$ 74,756 $ 1.01 million
Feb 2024 $ 0.000904
+116.61%
$ 97,931 $ 1.13 million
Jan 2024 $ 0.000417
+29.20%
$ 45,211 $ 1.95 million
Dec 2023 $ 0.000323
-68.80%
$ 31,765 $ 1.8 million
Nov 2023 $ 0.00104
+12.18%
$ 101,835 $ 451,187
Oct 2023 $ 0.000922
+5.18%
$ 90,667 $ 989,824
Sep 2023 $ 0.000876
-50.46%
$ 117,593 $ 1.41 million
Aug 2023 $ 0.00176
-37.37%
$ 236,578 $ 376,918
Jul 2023 $ 0.00281
-3.70%
$ 216,095 $ 291,000
Jun 2023 $ 0.00292
-37.57%
$ 207,520 $ 384,416
May 2023 $ 0.00471
+59.52%
$ 334,448 $ 651,485
Apr 2023 $ 0.00295
+33.81%
$ 209,757 $ 688,627
Mar 2023 $ 0.00221
-28.86%
$ 157,265 $ 340,374
Feb 2023 $ 0.00312
-47.37%
$ 221,818 $ 592,718
Jan 2023 $ 0.00593
+135.06%
$ 420,962 $ 506,276
Dec 2022 $ 0.00252
+25.57%
$ 178,786 $ 274,585
Nov 2022 $ 0.00201
+9.76%
$ 143,031 $ 462,178
Oct 2022 $ 0.00184
+4.78%
$ 2 $ 403,781
Sep 2022 $ 0.00175
+8.64%
$ 2 $ 521,264
Aug 2022 $ 0.00161
-16.26%
$ 2 $ 338,869
Jul 2022 $ 0.00193
+17.20%
$ 2 $ 321,183
Jun 2022 $ 0.00164
-28.65%
$ 2 $ 235,304
May 2022 $ 0.0023
-44.54%
$ 2 $ 1.09 million
Apr 2022 $ 0.00415
+9.21%
$ 4 $ 2.68 million
Mar 2022 $ 0.0038
-28.47%
$ 4 $ 541,434
Feb 2022 $ 0.00531
-16.02%
$ 5 $ 601,329
Jan 2022 $ 0.00627
-29.63%
$ -- $ 1.29 million
Dec 2021 $ 0.00909
-0.64%
$ -- $ 977,563
Nov 2021 $ 0.00915
+6.57%
$ -- $ 2.43 million
Oct 2021 $ 0.00859
-3.98%
$ -- $ 8.55 million
Sep 2021 $ 0.00894
-41.35%
$ -- $ 8.36 million
Aug 2021 $ 0.0151
+60.53%
$ -- $ 2.57 million
Jul 2021 $ 0.00936
-50.69%
$ -- $ 846,050
Jun 2021 $ 0.019
-44.81%
$ -- $ 933,008
May 2021 $ 0.0341
-30.03%
$ -- $ 2.2 million
Apr 2021 $ 0.0487
-35.09%
$ -- $ 3.69 million
Mar 2021 $ 0.0777
-29.38%
$ -- $ 3.8 million
Feb 2021 $ 0.11
+94.42%
$ -- $ 3.97 million
Jan 2021 $ 0.066
+78.59%
$ -- $ 6.05 million
Dec 2020 $ 0.037
-11.02%
$ -- $ 10.51 million
Nov 2020 $ 0.0425
+16.90%
$ -- $ 9.82 million
Oct 2020 $ 0.0363
+236.10%
$ -- $ 7.62 million
Sep 2020 $ 0.0108
+6.16%
$ -- $ 1.37 million
Download